currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-IRR y IRR-BHD - 2025

Tipos de cambio de BHD-IRR y IRR-BHD - 2025

Tipos de cambio de BHD-IRR y IRR-BHD

Compruebe a continuación los tipos de cambio de BHD-IRR y IRR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 111714,9246 IRR
1 IRR = 0 BHD
1A 2A 2A

Jan 2025

FechaBHD-IRRIRR-BHD
01 ene. 2025 1 BHD = 111633.2607 IRR 1 IRR = 0 BHD
02 ene. 2025 1 BHD = 111636.1349 IRR 1 IRR = 0 BHD
03 ene. 2025 1 BHD = 111689.6385 IRR 1 IRR = 0 BHD
04 ene. 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
05 ene. 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
06 ene. 2025 1 BHD = 111694.3868 IRR 1 IRR = 0 BHD
07 ene. 2025 1 BHD = 111710.1099 IRR 1 IRR = 0 BHD
08 ene. 2025 1 BHD = 111648.5251 IRR 1 IRR = 0 BHD
09 ene. 2025 1 BHD = 111695.1432 IRR 1 IRR = 0 BHD
10 ene. 2025 1 BHD = 111668.6513 IRR 1 IRR = 0 BHD
11 ene. 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
12 ene. 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
13 ene. 2025 1 BHD = 111692.3212 IRR 1 IRR = 0 BHD
14 ene. 2025 1 BHD = 111739.883 IRR 1 IRR = 0 BHD
15 ene. 2025 1 BHD = 111657.0873 IRR 1 IRR = 0 BHD
16 ene. 2025 1 BHD = 111685.1138 IRR 1 IRR = 0 BHD
17 ene. 2025 1 BHD = 111680.5706 IRR 1 IRR = 0 BHD
18 ene. 2025 1 BHD = 111704.7324 IRR 1 IRR = 0 BHD
19 ene. 2025 1 BHD = 112080.098 IRR 1 IRR = 0 BHD
20 ene. 2025 1 BHD = 111693.3966 IRR 1 IRR = 0 BHD
21 ene. 2025 1 BHD = 111707.8194 IRR 1 IRR = 0 BHD
22 ene. 2025 1 BHD = 111700.2317 IRR 1 IRR = 0 BHD
23 ene. 2025 1 BHD = 111711.1164 IRR 1 IRR = 0 BHD
24 ene. 2025 1 BHD = 111656.3904 IRR 1 IRR = 0 BHD
25 ene. 2025 1 BHD = 111800.2365 IRR 1 IRR = 0 BHD
26 ene. 2025 1 BHD = 111885.0986 IRR 1 IRR = 0 BHD
27 ene. 2025 1 BHD = 111698.9147 IRR 1 IRR = 0 BHD
28 ene. 2025 1 BHD = 111649.1221 IRR 1 IRR = 0 BHD
29 ene. 2025 1 BHD = 111701.7847 IRR 1 IRR = 0 BHD
30 ene. 2025 1 BHD = 111654.6973 IRR 1 IRR = 0 BHD
31 ene. 2025 1 BHD = 111703.9511 IRR 1 IRR = 0 BHD

Feb 2025

FechaBHD-IRRIRR-BHD
01 feb. 2025 1 BHD = 111674.8518 IRR 1 IRR = 0 BHD
02 feb. 2025 1 BHD = 111518.696 IRR 1 IRR = 0 BHD
03 feb. 2025 1 BHD = 111702.7094 IRR 1 IRR = 0 BHD
04 feb. 2025 1 BHD = 111682.276 IRR 1 IRR = 0 BHD
05 feb. 2025 1 BHD = 111737.7236 IRR 1 IRR = 0 BHD
06 feb. 2025 1 BHD = 111718.6664 IRR 1 IRR = 0 BHD
07 feb. 2025 1 BHD = 111671.2367 IRR 1 IRR = 0 BHD
08 feb. 2025 1 BHD = 111770.9451 IRR 1 IRR = 0 BHD
09 feb. 2025 1 BHD = 111171.3469 IRR 1 IRR = 0 BHD
10 feb. 2025 1 BHD = 111705.1418 IRR 1 IRR = 0 BHD
11 feb. 2025 1 BHD = 111648.5791 IRR 1 IRR = 0 BHD
12 feb. 2025 1 BHD = 111708.8227 IRR 1 IRR = 0 BHD
13 feb. 2025 1 BHD = 111674.3577 IRR 1 IRR = 0 BHD
14 feb. 2025 1 BHD = 111713.7211 IRR 1 IRR = 0 BHD
15 feb. 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
16 feb. 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
17 feb. 2025 1 BHD = 111670.4506 IRR 1 IRR = 0 BHD
18 feb. 2025 1 BHD = 111671.8931 IRR 1 IRR = 0 BHD
19 feb. 2025 1 BHD = 111717.1279 IRR 1 IRR = 0 BHD
20 feb. 2025 1 BHD = 111696.6998 IRR 1 IRR = 0 BHD
21 feb. 2025 1 BHD = 111720.8427 IRR 1 IRR = 0 BHD
22 feb. 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
23 feb. 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
24 feb. 2025 1 BHD = 111684.9899 IRR 1 IRR = 0 BHD
25 feb. 2025 1 BHD = 111738.5672 IRR 1 IRR = 0 BHD
26 feb. 2025 1 BHD = 111760.2436 IRR 1 IRR = 0 BHD
27 feb. 2025 1 BHD = 111744.0873 IRR 1 IRR = 0 BHD
28 feb. 2025 1 BHD = 112027.2953 IRR 1 IRR = 0 BHD

Mar 2025

FechaBHD-IRRIRR-BHD
01 mar. 2025 1 BHD = 111742.0415 IRR 1 IRR = 0 BHD
02 mar. 2025 1 BHD = 111500.3619 IRR 1 IRR = 0 BHD
03 mar. 2025 1 BHD = 111433.2366 IRR 1 IRR = 0 BHD
04 mar. 2025 1 BHD = 111701.0736 IRR 1 IRR = 0 BHD
05 mar. 2025 1 BHD = 111684.5298 IRR 1 IRR = 0 BHD
06 mar. 2025 1 BHD = 111728.4391 IRR 1 IRR = 0 BHD
07 mar. 2025 1 BHD = 111728.0214 IRR 1 IRR = 0 BHD
08 mar. 2025 1 BHD = 111383.13 IRR 1 IRR = 0 BHD
09 mar. 2025 1 BHD = 111681.0424 IRR 1 IRR = 0 BHD
10 mar. 2025 1 BHD = 111443.9982 IRR 1 IRR = 0 BHD
11 mar. 2025 1 BHD = 111646.5228 IRR 1 IRR = 0 BHD
12 mar. 2025 1 BHD = 111718.2726 IRR 1 IRR = 0 BHD
13 mar. 2025 1 BHD = 111693.3434 IRR 1 IRR = 0 BHD
14 mar. 2025 1 BHD = 111688.7903 IRR 1 IRR = 0 BHD
15 mar. 2025 1 BHD = 111936.9909 IRR 1 IRR = 0 BHD
16 mar. 2025 1 BHD = 111678.7643 IRR 1 IRR = 0 BHD
17 mar. 2025 1 BHD = 111718.2046 IRR 1 IRR = 0 BHD
18 mar. 2025 1 BHD = 111672.4822 IRR 1 IRR = 0 BHD
19 mar. 2025 1 BHD = 111494.5668 IRR 1 IRR = 0 BHD
20 mar. 2025 1 BHD = 111630.8985 IRR 1 IRR = 0 BHD
21 mar. 2025 1 BHD = 111709.1356 IRR 1 IRR = 0 BHD
22 mar. 2025 1 BHD = 112384.5123 IRR 1 IRR = 0 BHD
23 mar. 2025 1 BHD = 112092.0872 IRR 1 IRR = 0 BHD
24 mar. 2025 1 BHD = 111447.9619 IRR 1 IRR = 0 BHD
25 mar. 2025 1 BHD = 111713.8514 IRR 1 IRR = 0 BHD
26 mar. 2025 1 BHD = 111742.753 IRR 1 IRR = 0 BHD
27 mar. 2025 1 BHD = 111673.5621 IRR 1 IRR = 0 BHD
28 mar. 2025 1 BHD = 111677.3791 IRR 1 IRR = 0 BHD
29 mar. 2025 1 BHD = 112762.8079 IRR 1 IRR = 0 BHD
30 mar. 2025 1 BHD = 112608.7143 IRR 1 IRR = 0 BHD
31 mar. 2025 1 BHD = 111678.8807 IRR 1 IRR = 0 BHD

Apr 2025

FechaBHD-IRRIRR-BHD
01 abr. 2025 1 BHD = 111658.6408 IRR 1 IRR = 0 BHD
02 abr. 2025 1 BHD = 111694.6207 IRR 1 IRR = 0 BHD
03 abr. 2025 1 BHD = 111676.8279 IRR 1 IRR = 0 BHD
04 abr. 2025 1 BHD = 111701.2961 IRR 1 IRR = 0 BHD
05 abr. 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD
06 abr. 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD
07 abr. 2025 1 BHD = 111743.8332 IRR 1 IRR = 0 BHD
08 abr. 2025 1 BHD = 111733.7826 IRR 1 IRR = 0 BHD
09 abr. 2025 1 BHD = 111716.0059 IRR 1 IRR = 0 BHD
10 abr. 2025 1 BHD = 111673.2848 IRR 1 IRR = 0 BHD
11 abr. 2025 1 BHD = 111630.8848 IRR 1 IRR = 0 BHD
12 abr. 2025 1 BHD = 111799.2911 IRR 1 IRR = 0 BHD
13 abr. 2025 1 BHD = 111543.3219 IRR 1 IRR = 0 BHD
14 abr. 2025 1 BHD = 111444.5068 IRR 1 IRR = 0 BHD
15 abr. 2025 1 BHD = 111726.9765 IRR 1 IRR = 0 BHD
16 abr. 2025 1 BHD = 111711.3278 IRR 1 IRR = 0 BHD
17 abr. 2025 1 BHD = 111741.6872 IRR 1 IRR = 0 BHD
18 abr. 2025 1 BHD = 111766.8465 IRR 1 IRR = 0 BHD
19 abr. 2025 1 BHD = 111766.8468 IRR 1 IRR = 0 BHD
20 abr. 2025 1 BHD = 111766.8468 IRR 1 IRR = 0 BHD
21 abr. 2025 1 BHD = 111766.8455 IRR 1 IRR = 0 BHD
22 abr. 2025 1 BHD = 111763.4344 IRR 1 IRR = 0 BHD
23 abr. 2025 1 BHD = 111741.6913 IRR 1 IRR = 0 BHD
24 abr. 2025 1 BHD = 111751.318 IRR 1 IRR = 0 BHD
25 abr. 2025 1 BHD = 111729.8737 IRR 1 IRR = 0 BHD
26 abr. 2025 1 BHD = 111705.5367 IRR 1 IRR = 0 BHD
27 abr. 2025 1 BHD = 111705.7419 IRR 1 IRR = 0 BHD
28 abr. 2025 1 BHD = 111724.9662 IRR 1 IRR = 0 BHD
29 abr. 2025 1 BHD = 111740.0382 IRR 1 IRR = 0 BHD
30 abr. 2025 1 BHD = 111699.9002 IRR 1 IRR = 0 BHD

May 2025

FechaBHD-IRRIRR-BHD
01 may. 2025 1 BHD = 111379.7592 IRR 1 IRR = 0 BHD
02 may. 2025 1 BHD = 111711.8912 IRR 1 IRR = 0 BHD
03 may. 2025 1 BHD = 111437.3952 IRR 1 IRR = 0 BHD
04 may. 2025 1 BHD = 111437.3952 IRR 1 IRR = 0 BHD
05 may. 2025 1 BHD = 111707.4248 IRR 1 IRR = 0 BHD
06 may. 2025 1 BHD = 111715.9941 IRR 1 IRR = 0 BHD
07 may. 2025 1 BHD = 111709.1639 IRR 1 IRR = 0 BHD
08 may. 2025 1 BHD = 111707.0014 IRR 1 IRR = 0 BHD
09 may. 2025 1 BHD = 111729.6896 IRR 1 IRR = 0 BHD
10 may. 2025 1 BHD = 111684.7579 IRR 1 IRR = 0 BHD
11 may. 2025 1 BHD = 111748.7711 IRR 1 IRR = 0 BHD
12 may. 2025 1 BHD = 111696.4605 IRR 1 IRR = 0 BHD
13 may. 2025 1 BHD = 111703.7007 IRR 1 IRR = 0 BHD
14 may. 2025 1 BHD = 111706.5465 IRR 1 IRR = 0 BHD
15 may. 2025 1 BHD = 111721.8961 IRR 1 IRR = 0 BHD
16 may. 2025 1 BHD = 111690.7372 IRR 1 IRR = 0 BHD
17 may. 2025 1 BHD = 111350.7534 IRR 1 IRR = 0 BHD
18 may. 2025 1 BHD = 111350.7534 IRR 1 IRR = 0 BHD
19 may. 2025 1 BHD = 111712.1559 IRR 1 IRR = 0 BHD
20 may. 2025 1 BHD = 111709.3523 IRR 1 IRR = 0 BHD
21 may. 2025 1 BHD = 111703.5387 IRR 1 IRR = 0 BHD
22 may. 2025 1 BHD = 111723.4927 IRR 1 IRR = 0 BHD
23 may. 2025 1 BHD = 111729.1261 IRR 1 IRR = 0 BHD
24 may. 2025 1 BHD = 111761.5564 IRR 1 IRR = 0 BHD
25 may. 2025 1 BHD = 111761.5564 IRR 1 IRR = 0 BHD
26 may. 2025 1 BHD = 111744.6971 IRR 1 IRR = 0 BHD
27 may. 2025 1 BHD = 111735.7223 IRR 1 IRR = 0 BHD
28 may. 2025 1 BHD = 111750.5257 IRR 1 IRR = 0 BHD
29 may. 2025 1 BHD = 111723.8222 IRR 1 IRR = 0 BHD
30 may. 2025 1 BHD = 111743.572 IRR 1 IRR = 0 BHD
31 may. 2025 1 BHD = 112255.864 IRR 1 IRR = 0 BHD

Jun 2025

FechaBHD-IRRIRR-BHD
01 jun. 2025 1 BHD = 112255.864 IRR 1 IRR = 0 BHD

Información sobre tipos de cambio deBHD-IRR y IRR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Irán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats