currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-ISK y ISK-BHD - 2025

Tipos de cambio de BHD-ISK y ISK-BHD - 2025

Tipos de cambio de BHD-ISK y ISK-BHD

Compruebe a continuación los tipos de cambio de BHD-ISK y ISK-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 366,8146 ISK
1 ISK = 0,0027 BHD
1A 2A 2A

Jan 2025

FechaBHD-ISKISK-BHD
01 ene. 2025 1 BHD = 366.8024 ISK 1 ISK = 0.0027 BHD
02 ene. 2025 1 BHD = 369.7019 ISK 1 ISK = 0.0027 BHD
03 ene. 2025 1 BHD = 371.1416 ISK 1 ISK = 0.0027 BHD
04 ene. 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
05 ene. 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
06 ene. 2025 1 BHD = 368.4847 ISK 1 ISK = 0.0027 BHD
07 ene. 2025 1 BHD = 372.0398 ISK 1 ISK = 0.0027 BHD
08 ene. 2025 1 BHD = 374.0137 ISK 1 ISK = 0.0027 BHD
09 ene. 2025 1 BHD = 373.2628 ISK 1 ISK = 0.0027 BHD
10 ene. 2025 1 BHD = 372.4896 ISK 1 ISK = 0.0027 BHD
11 ene. 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
12 ene. 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
13 ene. 2025 1 BHD = 376.0191 ISK 1 ISK = 0.0027 BHD
14 ene. 2025 1 BHD = 374.5806 ISK 1 ISK = 0.0027 BHD
15 ene. 2025 1 BHD = 372.5834 ISK 1 ISK = 0.0027 BHD
16 ene. 2025 1 BHD = 374.2396 ISK 1 ISK = 0.0027 BHD
17 ene. 2025 1 BHD = 374.0152 ISK 1 ISK = 0.0027 BHD
18 ene. 2025 1 BHD = 375.8702 ISK 1 ISK = 0.0027 BHD
19 ene. 2025 1 BHD = 377.1332 ISK 1 ISK = 0.0027 BHD
20 ene. 2025 1 BHD = 373.5544 ISK 1 ISK = 0.0027 BHD
21 ene. 2025 1 BHD = 373.8359 ISK 1 ISK = 0.0027 BHD
22 ene. 2025 1 BHD = 372.3829 ISK 1 ISK = 0.0027 BHD
23 ene. 2025 1 BHD = 371.9368 ISK 1 ISK = 0.0027 BHD
24 ene. 2025 1 BHD = 369.9278 ISK 1 ISK = 0.0027 BHD
25 ene. 2025 1 BHD = 370.2696 ISK 1 ISK = 0.0027 BHD
26 ene. 2025 1 BHD = 370.5506 ISK 1 ISK = 0.0027 BHD
27 ene. 2025 1 BHD = 369.2693 ISK 1 ISK = 0.0027 BHD
28 ene. 2025 1 BHD = 371.9227 ISK 1 ISK = 0.0027 BHD
29 ene. 2025 1 BHD = 371.587 ISK 1 ISK = 0.0027 BHD
30 ene. 2025 1 BHD = 372.6547 ISK 1 ISK = 0.0027 BHD
31 ene. 2025 1 BHD = 374.8591 ISK 1 ISK = 0.0027 BHD

Feb 2025

FechaBHD-ISKISK-BHD
01 feb. 2025 1 BHD = 375.5044 ISK 1 ISK = 0.0027 BHD
02 feb. 2025 1 BHD = 374.9793 ISK 1 ISK = 0.0027 BHD
03 feb. 2025 1 BHD = 377.2158 ISK 1 ISK = 0.0027 BHD
04 feb. 2025 1 BHD = 377.0664 ISK 1 ISK = 0.0027 BHD
05 feb. 2025 1 BHD = 374.0415 ISK 1 ISK = 0.0027 BHD
06 feb. 2025 1 BHD = 375.5448 ISK 1 ISK = 0.0027 BHD
07 feb. 2025 1 BHD = 374.9676 ISK 1 ISK = 0.0027 BHD
08 feb. 2025 1 BHD = 376.9426 ISK 1 ISK = 0.0027 BHD
09 feb. 2025 1 BHD = 374.9204 ISK 1 ISK = 0.0027 BHD
10 feb. 2025 1 BHD = 377.0427 ISK 1 ISK = 0.0027 BHD
11 feb. 2025 1 BHD = 376.5866 ISK 1 ISK = 0.0027 BHD
12 feb. 2025 1 BHD = 374.4504 ISK 1 ISK = 0.0027 BHD
13 feb. 2025 1 BHD = 375.0292 ISK 1 ISK = 0.0027 BHD
14 feb. 2025 1 BHD = 373.2194 ISK 1 ISK = 0.0027 BHD
15 feb. 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
16 feb. 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
17 feb. 2025 1 BHD = 372.0719 ISK 1 ISK = 0.0027 BHD
18 feb. 2025 1 BHD = 372.2878 ISK 1 ISK = 0.0027 BHD
19 feb. 2025 1 BHD = 372.3273 ISK 1 ISK = 0.0027 BHD
20 feb. 2025 1 BHD = 373.1327 ISK 1 ISK = 0.0027 BHD
21 feb. 2025 1 BHD = 368.8109 ISK 1 ISK = 0.0027 BHD
22 feb. 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
23 feb. 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
24 feb. 2025 1 BHD = 368.085 ISK 1 ISK = 0.0027 BHD
25 feb. 2025 1 BHD = 368.4965 ISK 1 ISK = 0.0027 BHD
26 feb. 2025 1 BHD = 368.3499 ISK 1 ISK = 0.0027 BHD
27 feb. 2025 1 BHD = 368.407 ISK 1 ISK = 0.0027 BHD
28 feb. 2025 1 BHD = 370.2869 ISK 1 ISK = 0.0027 BHD

Mar 2025

FechaBHD-ISKISK-BHD
01 mar. 2025 1 BHD = 372.0192 ISK 1 ISK = 0.0027 BHD
02 mar. 2025 1 BHD = 372.1679 ISK 1 ISK = 0.0027 BHD
03 mar. 2025 1 BHD = 371.9414 ISK 1 ISK = 0.0027 BHD
04 mar. 2025 1 BHD = 367.4465 ISK 1 ISK = 0.0027 BHD
05 mar. 2025 1 BHD = 363.4388 ISK 1 ISK = 0.0028 BHD
06 mar. 2025 1 BHD = 361.0079 ISK 1 ISK = 0.0028 BHD
07 mar. 2025 1 BHD = 359.7483 ISK 1 ISK = 0.0028 BHD
08 mar. 2025 1 BHD = 359.0009 ISK 1 ISK = 0.0028 BHD
09 mar. 2025 1 BHD = 360.1657 ISK 1 ISK = 0.0028 BHD
10 mar. 2025 1 BHD = 360.1958 ISK 1 ISK = 0.0028 BHD
11 mar. 2025 1 BHD = 359.1727 ISK 1 ISK = 0.0028 BHD
12 mar. 2025 1 BHD = 356.6767 ISK 1 ISK = 0.0028 BHD
13 mar. 2025 1 BHD = 356.9419 ISK 1 ISK = 0.0028 BHD
14 mar. 2025 1 BHD = 356.9466 ISK 1 ISK = 0.0028 BHD
15 mar. 2025 1 BHD = 357.5081 ISK 1 ISK = 0.0028 BHD
16 mar. 2025 1 BHD = 356.2668 ISK 1 ISK = 0.0028 BHD
17 mar. 2025 1 BHD = 355.9327 ISK 1 ISK = 0.0028 BHD
18 mar. 2025 1 BHD = 354.8671 ISK 1 ISK = 0.0028 BHD
19 mar. 2025 1 BHD = 353.7316 ISK 1 ISK = 0.0028 BHD
20 mar. 2025 1 BHD = 353.9335 ISK 1 ISK = 0.0028 BHD
21 mar. 2025 1 BHD = 352.9981 ISK 1 ISK = 0.0028 BHD
22 mar. 2025 1 BHD = 355.4775 ISK 1 ISK = 0.0028 BHD
23 mar. 2025 1 BHD = 355.4559 ISK 1 ISK = 0.0028 BHD
24 mar. 2025 1 BHD = 353.4135 ISK 1 ISK = 0.0028 BHD
25 mar. 2025 1 BHD = 354.1227 ISK 1 ISK = 0.0028 BHD
26 mar. 2025 1 BHD = 352.4016 ISK 1 ISK = 0.0028 BHD
27 mar. 2025 1 BHD = 349.9818 ISK 1 ISK = 0.0029 BHD
28 mar. 2025 1 BHD = 350.6571 ISK 1 ISK = 0.0029 BHD
29 mar. 2025 1 BHD = 352.9771 ISK 1 ISK = 0.0028 BHD
30 mar. 2025 1 BHD = 353.8323 ISK 1 ISK = 0.0028 BHD
31 mar. 2025 1 BHD = 349.3342 ISK 1 ISK = 0.0029 BHD

Apr 2025

FechaBHD-ISKISK-BHD
01 abr. 2025 1 BHD = 349.909 ISK 1 ISK = 0.0029 BHD
02 abr. 2025 1 BHD = 352.913 ISK 1 ISK = 0.0028 BHD
03 abr. 2025 1 BHD = 351.2255 ISK 1 ISK = 0.0028 BHD
04 abr. 2025 1 BHD = 346.9374 ISK 1 ISK = 0.0029 BHD

Información sobre tipos de cambio deBHD-ISK y ISK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats