> Tipos de cambio de BHD-ISK y ISK-BHD - 2025

Tipos de cambio de BHD-ISK y ISK-BHD - 2025

Tipos de cambio de BHD-ISK y ISK-BHD

Compruebe a continuación los tipos de cambio de BHD-ISK y ISK-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 357,3528 ISK

1 ISK = 0,0028 BHD

1A 2A 2A

BHD frente a ISKISK frente a BHD

Jan 2025

Fecha	BHD-ISK	ISK-BHD
01 ene. 2025	1 BHD = 366.8024 ISK	1 ISK = 0.0027 BHD
02 ene. 2025	1 BHD = 369.7019 ISK	1 ISK = 0.0027 BHD
03 ene. 2025	1 BHD = 371.1416 ISK	1 ISK = 0.0027 BHD
04 ene. 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
05 ene. 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
06 ene. 2025	1 BHD = 368.4847 ISK	1 ISK = 0.0027 BHD
07 ene. 2025	1 BHD = 372.0398 ISK	1 ISK = 0.0027 BHD
08 ene. 2025	1 BHD = 374.0137 ISK	1 ISK = 0.0027 BHD
09 ene. 2025	1 BHD = 373.2628 ISK	1 ISK = 0.0027 BHD
10 ene. 2025	1 BHD = 372.4896 ISK	1 ISK = 0.0027 BHD
11 ene. 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
12 ene. 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
13 ene. 2025	1 BHD = 376.0191 ISK	1 ISK = 0.0027 BHD
14 ene. 2025	1 BHD = 374.5806 ISK	1 ISK = 0.0027 BHD
15 ene. 2025	1 BHD = 372.5834 ISK	1 ISK = 0.0027 BHD
16 ene. 2025	1 BHD = 374.2396 ISK	1 ISK = 0.0027 BHD
17 ene. 2025	1 BHD = 374.0152 ISK	1 ISK = 0.0027 BHD
18 ene. 2025	1 BHD = 375.8702 ISK	1 ISK = 0.0027 BHD
19 ene. 2025	1 BHD = 377.1332 ISK	1 ISK = 0.0027 BHD
20 ene. 2025	1 BHD = 373.5544 ISK	1 ISK = 0.0027 BHD
21 ene. 2025	1 BHD = 373.8359 ISK	1 ISK = 0.0027 BHD
22 ene. 2025	1 BHD = 372.3829 ISK	1 ISK = 0.0027 BHD
23 ene. 2025	1 BHD = 371.9368 ISK	1 ISK = 0.0027 BHD
24 ene. 2025	1 BHD = 369.9278 ISK	1 ISK = 0.0027 BHD
25 ene. 2025	1 BHD = 370.2696 ISK	1 ISK = 0.0027 BHD
26 ene. 2025	1 BHD = 370.5506 ISK	1 ISK = 0.0027 BHD
27 ene. 2025	1 BHD = 369.2693 ISK	1 ISK = 0.0027 BHD
28 ene. 2025	1 BHD = 371.9227 ISK	1 ISK = 0.0027 BHD
29 ene. 2025	1 BHD = 371.587 ISK	1 ISK = 0.0027 BHD
30 ene. 2025	1 BHD = 372.6547 ISK	1 ISK = 0.0027 BHD
31 ene. 2025	1 BHD = 374.8591 ISK	1 ISK = 0.0027 BHD

Feb 2025

Fecha	BHD-ISK	ISK-BHD
01 feb. 2025	1 BHD = 375.5044 ISK	1 ISK = 0.0027 BHD
02 feb. 2025	1 BHD = 374.9793 ISK	1 ISK = 0.0027 BHD
03 feb. 2025	1 BHD = 377.2158 ISK	1 ISK = 0.0027 BHD
04 feb. 2025	1 BHD = 377.0664 ISK	1 ISK = 0.0027 BHD
05 feb. 2025	1 BHD = 374.0415 ISK	1 ISK = 0.0027 BHD
06 feb. 2025	1 BHD = 375.5448 ISK	1 ISK = 0.0027 BHD
07 feb. 2025	1 BHD = 374.9676 ISK	1 ISK = 0.0027 BHD
08 feb. 2025	1 BHD = 376.9426 ISK	1 ISK = 0.0027 BHD
09 feb. 2025	1 BHD = 374.9204 ISK	1 ISK = 0.0027 BHD
10 feb. 2025	1 BHD = 377.0427 ISK	1 ISK = 0.0027 BHD
11 feb. 2025	1 BHD = 376.5866 ISK	1 ISK = 0.0027 BHD
12 feb. 2025	1 BHD = 374.4504 ISK	1 ISK = 0.0027 BHD
13 feb. 2025	1 BHD = 375.0292 ISK	1 ISK = 0.0027 BHD
14 feb. 2025	1 BHD = 373.2194 ISK	1 ISK = 0.0027 BHD
15 feb. 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
16 feb. 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
17 feb. 2025	1 BHD = 372.0719 ISK	1 ISK = 0.0027 BHD
18 feb. 2025	1 BHD = 372.2878 ISK	1 ISK = 0.0027 BHD
19 feb. 2025	1 BHD = 372.3273 ISK	1 ISK = 0.0027 BHD
20 feb. 2025	1 BHD = 373.1327 ISK	1 ISK = 0.0027 BHD
21 feb. 2025	1 BHD = 368.8109 ISK	1 ISK = 0.0027 BHD
22 feb. 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
23 feb. 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
24 feb. 2025	1 BHD = 368.085 ISK	1 ISK = 0.0027 BHD
25 feb. 2025	1 BHD = 368.4965 ISK	1 ISK = 0.0027 BHD
26 feb. 2025	1 BHD = 368.3499 ISK	1 ISK = 0.0027 BHD
27 feb. 2025	1 BHD = 368.407 ISK	1 ISK = 0.0027 BHD
28 feb. 2025	1 BHD = 370.2869 ISK	1 ISK = 0.0027 BHD

Mar 2025

Fecha	BHD-ISK	ISK-BHD
01 mar. 2025	1 BHD = 372.0192 ISK	1 ISK = 0.0027 BHD
02 mar. 2025	1 BHD = 372.1679 ISK	1 ISK = 0.0027 BHD
03 mar. 2025	1 BHD = 371.9414 ISK	1 ISK = 0.0027 BHD
04 mar. 2025	1 BHD = 367.4465 ISK	1 ISK = 0.0027 BHD
05 mar. 2025	1 BHD = 363.4388 ISK	1 ISK = 0.0028 BHD
06 mar. 2025	1 BHD = 361.0079 ISK	1 ISK = 0.0028 BHD
07 mar. 2025	1 BHD = 359.7483 ISK	1 ISK = 0.0028 BHD
08 mar. 2025	1 BHD = 359.0009 ISK	1 ISK = 0.0028 BHD
09 mar. 2025	1 BHD = 360.1657 ISK	1 ISK = 0.0028 BHD
10 mar. 2025	1 BHD = 360.1958 ISK	1 ISK = 0.0028 BHD
11 mar. 2025	1 BHD = 359.1727 ISK	1 ISK = 0.0028 BHD
12 mar. 2025	1 BHD = 356.6767 ISK	1 ISK = 0.0028 BHD
13 mar. 2025	1 BHD = 356.9419 ISK	1 ISK = 0.0028 BHD
14 mar. 2025	1 BHD = 356.9466 ISK	1 ISK = 0.0028 BHD
15 mar. 2025	1 BHD = 357.5081 ISK	1 ISK = 0.0028 BHD
16 mar. 2025	1 BHD = 356.2668 ISK	1 ISK = 0.0028 BHD
17 mar. 2025	1 BHD = 355.9327 ISK	1 ISK = 0.0028 BHD
18 mar. 2025	1 BHD = 354.8671 ISK	1 ISK = 0.0028 BHD
19 mar. 2025	1 BHD = 353.7316 ISK	1 ISK = 0.0028 BHD
20 mar. 2025	1 BHD = 353.9335 ISK	1 ISK = 0.0028 BHD
21 mar. 2025	1 BHD = 352.9981 ISK	1 ISK = 0.0028 BHD
22 mar. 2025	1 BHD = 355.4775 ISK	1 ISK = 0.0028 BHD
23 mar. 2025	1 BHD = 355.4559 ISK	1 ISK = 0.0028 BHD
24 mar. 2025	1 BHD = 353.4135 ISK	1 ISK = 0.0028 BHD
25 mar. 2025	1 BHD = 354.1227 ISK	1 ISK = 0.0028 BHD
26 mar. 2025	1 BHD = 352.4016 ISK	1 ISK = 0.0028 BHD
27 mar. 2025	1 BHD = 349.9818 ISK	1 ISK = 0.0029 BHD
28 mar. 2025	1 BHD = 350.6571 ISK	1 ISK = 0.0029 BHD
29 mar. 2025	1 BHD = 352.9771 ISK	1 ISK = 0.0028 BHD
30 mar. 2025	1 BHD = 353.8323 ISK	1 ISK = 0.0028 BHD
31 mar. 2025	1 BHD = 349.3342 ISK	1 ISK = 0.0029 BHD

Apr 2025

Fecha	BHD-ISK	ISK-BHD
01 abr. 2025	1 BHD = 349.909 ISK	1 ISK = 0.0029 BHD
02 abr. 2025	1 BHD = 352.913 ISK	1 ISK = 0.0028 BHD
03 abr. 2025	1 BHD = 351.2255 ISK	1 ISK = 0.0028 BHD
04 abr. 2025	1 BHD = 346.9374 ISK	1 ISK = 0.0029 BHD
05 abr. 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
06 abr. 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
07 abr. 2025	1 BHD = 351.1564 ISK	1 ISK = 0.0028 BHD
08 abr. 2025	1 BHD = 352.2036 ISK	1 ISK = 0.0028 BHD
09 abr. 2025	1 BHD = 348.5519 ISK	1 ISK = 0.0029 BHD
10 abr. 2025	1 BHD = 348.6919 ISK	1 ISK = 0.0029 BHD
11 abr. 2025	1 BHD = 343.9001 ISK	1 ISK = 0.0029 BHD
12 abr. 2025	1 BHD = 339.6569 ISK	1 ISK = 0.0029 BHD
13 abr. 2025	1 BHD = 339.6698 ISK	1 ISK = 0.0029 BHD
14 abr. 2025	1 BHD = 339.3772 ISK	1 ISK = 0.0029 BHD
15 abr. 2025	1 BHD = 341.1299 ISK	1 ISK = 0.0029 BHD
16 abr. 2025	1 BHD = 341.5669 ISK	1 ISK = 0.0029 BHD
17 abr. 2025	1 BHD = 338.839 ISK	1 ISK = 0.003 BHD
18 abr. 2025	1 BHD = 338.5249 ISK	1 ISK = 0.003 BHD
19 abr. 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
20 abr. 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
21 abr. 2025	1 BHD = 338.5235 ISK	1 ISK = 0.003 BHD
22 abr. 2025	1 BHD = 334.7196 ISK	1 ISK = 0.003 BHD
23 abr. 2025	1 BHD = 336.8769 ISK	1 ISK = 0.003 BHD
24 abr. 2025	1 BHD = 338.1261 ISK	1 ISK = 0.003 BHD
25 abr. 2025	1 BHD = 338.3531 ISK	1 ISK = 0.003 BHD
26 abr. 2025	1 BHD = 339.2303 ISK	1 ISK = 0.0029 BHD
27 abr. 2025	1 BHD = 339.2309 ISK	1 ISK = 0.0029 BHD
28 abr. 2025	1 BHD = 339.8714 ISK	1 ISK = 0.0029 BHD
29 abr. 2025	1 BHD = 340.799 ISK	1 ISK = 0.0029 BHD
30 abr. 2025	1 BHD = 340.273 ISK	1 ISK = 0.0029 BHD

May 2025

Fecha	BHD-ISK	ISK-BHD
01 may. 2025	1 BHD = 340.071 ISK	1 ISK = 0.0029 BHD
02 may. 2025	1 BHD = 342.2521 ISK	1 ISK = 0.0029 BHD
03 may. 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
04 may. 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
05 may. 2025	1 BHD = 343.0869 ISK	1 ISK = 0.0029 BHD
06 may. 2025	1 BHD = 343.5106 ISK	1 ISK = 0.0029 BHD
07 may. 2025	1 BHD = 341.4746 ISK	1 ISK = 0.0029 BHD
08 may. 2025	1 BHD = 344.0931 ISK	1 ISK = 0.0029 BHD
09 may. 2025	1 BHD = 346.3397 ISK	1 ISK = 0.0029 BHD
10 may. 2025	1 BHD = 346.4891 ISK	1 ISK = 0.0029 BHD
11 may. 2025	1 BHD = 346.6876 ISK	1 ISK = 0.0029 BHD
12 may. 2025	1 BHD = 350.4505 ISK	1 ISK = 0.0029 BHD
13 may. 2025	1 BHD = 350.3132 ISK	1 ISK = 0.0029 BHD
14 may. 2025	1 BHD = 343.2123 ISK	1 ISK = 0.0029 BHD
15 may. 2025	1 BHD = 343.1842 ISK	1 ISK = 0.0029 BHD
16 may. 2025	1 BHD = 345.578 ISK	1 ISK = 0.0029 BHD
17 may. 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
18 may. 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
19 may. 2025	1 BHD = 343.3944 ISK	1 ISK = 0.0029 BHD
20 may. 2025	1 BHD = 344.1277 ISK	1 ISK = 0.0029 BHD
21 may. 2025	1 BHD = 338.5661 ISK	1 ISK = 0.003 BHD
22 may. 2025	1 BHD = 339.2942 ISK	1 ISK = 0.0029 BHD
23 may. 2025	1 BHD = 339.1255 ISK	1 ISK = 0.0029 BHD
24 may. 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
25 may. 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
26 may. 2025	1 BHD = 337.1542 ISK	1 ISK = 0.003 BHD
27 may. 2025	1 BHD = 336.5893 ISK	1 ISK = 0.003 BHD
28 may. 2025	1 BHD = 336.8567 ISK	1 ISK = 0.003 BHD
29 may. 2025	1 BHD = 339.0044 ISK	1 ISK = 0.0029 BHD
30 may. 2025	1 BHD = 337.417 ISK	1 ISK = 0.003 BHD
31 may. 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD

Jun 2025

Fecha	BHD-ISK	ISK-BHD
01 jun. 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD

Información sobre tipos de cambio deBHD-ISK y ISK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias