currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-ISK y ISK-BHD - 2026

Tipos de cambio de BHD-ISK y ISK-BHD - 2026

Tipos de cambio de BHD-ISK y ISK-BHD

Compruebe a continuación los tipos de cambio de BHD-ISK y ISK-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 327,6166 ISK
1 ISK = 0,0031 BHD
1A 2A 2A

Jan 2026

FechaBHD-ISKISK-BHD
01 ene. 2026 1 BHD = 332.8399 ISK 1 ISK = 0.003 BHD
02 ene. 2026 1 BHD = 333.0225 ISK 1 ISK = 0.003 BHD
03 ene. 2026 1 BHD = 333.0358 ISK 1 ISK = 0.003 BHD
04 ene. 2026 1 BHD = 333.0358 ISK 1 ISK = 0.003 BHD
05 ene. 2026 1 BHD = 334.6808 ISK 1 ISK = 0.003 BHD
06 ene. 2026 1 BHD = 333.5227 ISK 1 ISK = 0.003 BHD
07 ene. 2026 1 BHD = 334.2485 ISK 1 ISK = 0.003 BHD
08 ene. 2026 1 BHD = 334.4217 ISK 1 ISK = 0.003 BHD
09 ene. 2026 1 BHD = 335.8584 ISK 1 ISK = 0.003 BHD
10 ene. 2026 1 BHD = 334.2306 ISK 1 ISK = 0.003 BHD
11 ene. 2026 1 BHD = 334.3453 ISK 1 ISK = 0.003 BHD
12 ene. 2026 1 BHD = 334.1537 ISK 1 ISK = 0.003 BHD
13 ene. 2026 1 BHD = 333.6272 ISK 1 ISK = 0.003 BHD
14 ene. 2026 1 BHD = 333.0648 ISK 1 ISK = 0.003 BHD
15 ene. 2026 1 BHD = 333.4756 ISK 1 ISK = 0.003 BHD
16 ene. 2026 1 BHD = 333.7021 ISK 1 ISK = 0.003 BHD
17 ene. 2026 1 BHD = 333.7284 ISK 1 ISK = 0.003 BHD
18 ene. 2026 1 BHD = 335.182 ISK 1 ISK = 0.003 BHD
19 ene. 2026 1 BHD = 333.0867 ISK 1 ISK = 0.003 BHD
20 ene. 2026 1 BHD = 330.0528 ISK 1 ISK = 0.003 BHD
21 ene. 2026 1 BHD = 331.0775 ISK 1 ISK = 0.003 BHD
22 ene. 2026 1 BHD = 330.8066 ISK 1 ISK = 0.003 BHD
23 ene. 2026 1 BHD = 329.8482 ISK 1 ISK = 0.003 BHD
24 ene. 2026 1 BHD = 329.5153 ISK 1 ISK = 0.003 BHD
25 ene. 2026 1 BHD = 329.5153 ISK 1 ISK = 0.003 BHD
26 ene. 2026 1 BHD = 325.6569 ISK 1 ISK = 0.0031 BHD
27 ene. 2026 1 BHD = 323.6807 ISK 1 ISK = 0.0031 BHD
28 ene. 2026 1 BHD = 320.9735 ISK 1 ISK = 0.0031 BHD
29 ene. 2026 1 BHD = 321.4806 ISK 1 ISK = 0.0031 BHD
30 ene. 2026 1 BHD = 323.0842 ISK 1 ISK = 0.0031 BHD
31 ene. 2026 1 BHD = 322.7703 ISK 1 ISK = 0.0031 BHD

Feb 2026

FechaBHD-ISKISK-BHD
01 feb. 2026 1 BHD = 322.8523 ISK 1 ISK = 0.0031 BHD
02 feb. 2026 1 BHD = 324.3887 ISK 1 ISK = 0.0031 BHD
03 feb. 2026 1 BHD = 326.1514 ISK 1 ISK = 0.0031 BHD
04 feb. 2026 1 BHD = 325.3601 ISK 1 ISK = 0.0031 BHD
05 feb. 2026 1 BHD = 325.5434 ISK 1 ISK = 0.0031 BHD
06 feb. 2026 1 BHD = 326.1768 ISK 1 ISK = 0.0031 BHD
07 feb. 2026 1 BHD = 326.3583 ISK 1 ISK = 0.0031 BHD
08 feb. 2026 1 BHD = 326.4318 ISK 1 ISK = 0.0031 BHD
09 feb. 2026 1 BHD = 323.8391 ISK 1 ISK = 0.0031 BHD
10 feb. 2026 1 BHD = 323.3575 ISK 1 ISK = 0.0031 BHD
11 feb. 2026 1 BHD = 323.5789 ISK 1 ISK = 0.0031 BHD
12 feb. 2026 1 BHD = 324.2727 ISK 1 ISK = 0.0031 BHD
13 feb. 2026 1 BHD = 324.2609 ISK 1 ISK = 0.0031 BHD
14 feb. 2026 1 BHD = 324.3897 ISK 1 ISK = 0.0031 BHD
15 feb. 2026 1 BHD = 325.701 ISK 1 ISK = 0.0031 BHD
16 feb. 2026 1 BHD = 324.5121 ISK 1 ISK = 0.0031 BHD
17 feb. 2026 1 BHD = 325.1889 ISK 1 ISK = 0.0031 BHD
18 feb. 2026 1 BHD = 324.4485 ISK 1 ISK = 0.0031 BHD
19 feb. 2026 1 BHD = 326.3517 ISK 1 ISK = 0.0031 BHD
20 feb. 2026 1 BHD = 326.6061 ISK 1 ISK = 0.0031 BHD
21 feb. 2026 1 BHD = 326.3925 ISK 1 ISK = 0.0031 BHD
22 feb. 2026 1 BHD = 326.8332 ISK 1 ISK = 0.0031 BHD
23 feb. 2026 1 BHD = 326.3049 ISK 1 ISK = 0.0031 BHD
24 feb. 2026 1 BHD = 325.9024 ISK 1 ISK = 0.0031 BHD
25 feb. 2026 1 BHD = 323.8879 ISK 1 ISK = 0.0031 BHD
26 feb. 2026 1 BHD = 321.7445 ISK 1 ISK = 0.0031 BHD
27 feb. 2026 1 BHD = 321.4649 ISK 1 ISK = 0.0031 BHD
28 feb. 2026 1 BHD = 325.2646 ISK 1 ISK = 0.0031 BHD

Mar 2026

FechaBHD-ISKISK-BHD
01 mar. 2026 1 BHD = 322.706 ISK 1 ISK = 0.0031 BHD
02 mar. 2026 1 BHD = 324.975 ISK 1 ISK = 0.0031 BHD
03 mar. 2026 1 BHD = 328.5983 ISK 1 ISK = 0.003 BHD
04 mar. 2026 1 BHD = 329.4256 ISK 1 ISK = 0.003 BHD
05 mar. 2026 1 BHD = 330.1838 ISK 1 ISK = 0.003 BHD
06 mar. 2026 1 BHD = 331.4796 ISK 1 ISK = 0.003 BHD
07 mar. 2026 1 BHD = 332.8333 ISK 1 ISK = 0.003 BHD
08 mar. 2026 1 BHD = 332.8333 ISK 1 ISK = 0.003 BHD
09 mar. 2026 1 BHD = 332.4494 ISK 1 ISK = 0.003 BHD
10 mar. 2026 1 BHD = 329.9288 ISK 1 ISK = 0.003 BHD
11 mar. 2026 1 BHD = 331.2742 ISK 1 ISK = 0.003 BHD
12 mar. 2026 1 BHD = 331.8671 ISK 1 ISK = 0.003 BHD
13 mar. 2026 1 BHD = 333.2012 ISK 1 ISK = 0.003 BHD
14 mar. 2026 1 BHD = 332.3332 ISK 1 ISK = 0.003 BHD
15 mar. 2026 1 BHD = 332.3332 ISK 1 ISK = 0.003 BHD
16 mar. 2026 1 BHD = 330.7298 ISK 1 ISK = 0.003 BHD
17 mar. 2026 1 BHD = 330.0689 ISK 1 ISK = 0.003 BHD
18 mar. 2026 1 BHD = 328.7273 ISK 1 ISK = 0.003 BHD
19 mar. 2026 1 BHD = 330.4963 ISK 1 ISK = 0.003 BHD
20 mar. 2026 1 BHD = 329.1912 ISK 1 ISK = 0.003 BHD
21 mar. 2026 1 BHD = 329.5543 ISK 1 ISK = 0.003 BHD
22 mar. 2026 1 BHD = 329.5543 ISK 1 ISK = 0.003 BHD
23 mar. 2026 1 BHD = 328.2646 ISK 1 ISK = 0.003 BHD
24 mar. 2026 1 BHD = 328.6535 ISK 1 ISK = 0.003 BHD
25 mar. 2026 1 BHD = 327.8811 ISK 1 ISK = 0.003 BHD
26 mar. 2026 1 BHD = 327.7187 ISK 1 ISK = 0.0031 BHD
27 mar. 2026 1 BHD = 330.2988 ISK 1 ISK = 0.003 BHD
28 mar. 2026 1 BHD = 330.6237 ISK 1 ISK = 0.003 BHD
29 mar. 2026 1 BHD = 331.2837 ISK 1 ISK = 0.003 BHD
30 mar. 2026 1 BHD = 331.0331 ISK 1 ISK = 0.003 BHD
31 mar. 2026 1 BHD = 330.7831 ISK 1 ISK = 0.003 BHD

Apr 2026

FechaBHD-ISKISK-BHD
01 abr. 2026 1 BHD = 328.1457 ISK 1 ISK = 0.003 BHD
02 abr. 2026 1 BHD = 332.1601 ISK 1 ISK = 0.003 BHD
03 abr. 2026 1 BHD = 331.3483 ISK 1 ISK = 0.003 BHD
04 abr. 2026 1 BHD = 331.5515 ISK 1 ISK = 0.003 BHD
05 abr. 2026 1 BHD = 331.5515 ISK 1 ISK = 0.003 BHD
06 abr. 2026 1 BHD = 331.0016 ISK 1 ISK = 0.003 BHD
07 abr. 2026 1 BHD = 329.4125 ISK 1 ISK = 0.003 BHD
08 abr. 2026 1 BHD = 325.5813 ISK 1 ISK = 0.0031 BHD
09 abr. 2026 1 BHD = 326.1424 ISK 1 ISK = 0.0031 BHD
10 abr. 2026 1 BHD = 324.3821 ISK 1 ISK = 0.0031 BHD
11 abr. 2026 1 BHD = 323.8487 ISK 1 ISK = 0.0031 BHD
12 abr. 2026 1 BHD = 323.8487 ISK 1 ISK = 0.0031 BHD
13 abr. 2026 1 BHD = 324.5377 ISK 1 ISK = 0.0031 BHD
14 abr. 2026 1 BHD = 322.8887 ISK 1 ISK = 0.0031 BHD
15 abr. 2026 1 BHD = 323.6382 ISK 1 ISK = 0.0031 BHD
16 abr. 2026 1 BHD = 323.9589 ISK 1 ISK = 0.0031 BHD
17 abr. 2026 1 BHD = 323.6048 ISK 1 ISK = 0.0031 BHD
18 abr. 2026 1 BHD = 322.9926 ISK 1 ISK = 0.0031 BHD
19 abr. 2026 1 BHD = 322.9926 ISK 1 ISK = 0.0031 BHD
20 abr. 2026 1 BHD = 322.7941 ISK 1 ISK = 0.0031 BHD
21 abr. 2026 1 BHD = 322.7276 ISK 1 ISK = 0.0031 BHD
22 abr. 2026 1 BHD = 324.8039 ISK 1 ISK = 0.0031 BHD
23 abr. 2026 1 BHD = 325.4854 ISK 1 ISK = 0.0031 BHD
24 abr. 2026 1 BHD = 324.6726 ISK 1 ISK = 0.0031 BHD
25 abr. 2026 1 BHD = 325.1403 ISK 1 ISK = 0.0031 BHD
26 abr. 2026 1 BHD = 324.9933 ISK 1 ISK = 0.0031 BHD
27 abr. 2026 1 BHD = 324.3039 ISK 1 ISK = 0.0031 BHD
28 abr. 2026 1 BHD = 324.8241 ISK 1 ISK = 0.0031 BHD
29 abr. 2026 1 BHD = 325.1259 ISK 1 ISK = 0.0031 BHD
30 abr. 2026 1 BHD = 324.8859 ISK 1 ISK = 0.0031 BHD

May 2026

FechaBHD-ISKISK-BHD
01 may. 2026 1 BHD = 323.9199 ISK 1 ISK = 0.0031 BHD
02 may. 2026 1 BHD = 324.8515 ISK 1 ISK = 0.0031 BHD
03 may. 2026 1 BHD = 324.8515 ISK 1 ISK = 0.0031 BHD
04 may. 2026 1 BHD = 325.2401 ISK 1 ISK = 0.0031 BHD
05 may. 2026 1 BHD = 324.2746 ISK 1 ISK = 0.0031 BHD
06 may. 2026 1 BHD = 322.3784 ISK 1 ISK = 0.0031 BHD
07 may. 2026 1 BHD = 323.5484 ISK 1 ISK = 0.0031 BHD
08 may. 2026 1 BHD = 323.8301 ISK 1 ISK = 0.0031 BHD
09 may. 2026 1 BHD = 323.9924 ISK 1 ISK = 0.0031 BHD
10 may. 2026 1 BHD = 323.9924 ISK 1 ISK = 0.0031 BHD
11 may. 2026 1 BHD = 323.7393 ISK 1 ISK = 0.0031 BHD
12 may. 2026 1 BHD = 324.5225 ISK 1 ISK = 0.0031 BHD
13 may. 2026 1 BHD = 324.916 ISK 1 ISK = 0.0031 BHD
14 may. 2026 1 BHD = 325.1992 ISK 1 ISK = 0.0031 BHD
15 may. 2026 1 BHD = 327.2537 ISK 1 ISK = 0.0031 BHD
16 may. 2026 1 BHD = 326.8606 ISK 1 ISK = 0.0031 BHD
17 may. 2026 1 BHD = 326.8606 ISK 1 ISK = 0.0031 BHD
18 may. 2026 1 BHD = 326.8208 ISK 1 ISK = 0.0031 BHD
19 may. 2026 1 BHD = 327.0927 ISK 1 ISK = 0.0031 BHD
20 may. 2026 1 BHD = 327.5152 ISK 1 ISK = 0.0031 BHD
21 may. 2026 1 BHD = 327.7771 ISK 1 ISK = 0.0031 BHD
22 may. 2026 1 BHD = 328.1913 ISK 1 ISK = 0.003 BHD

Información sobre tipos de cambio deBHD-ISK y ISK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats