currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-JMD y JMD-BHD - 2025

Tipos de cambio de BHD-JMD y JMD-BHD - 2025

Tipos de cambio de BHD-JMD y JMD-BHD

Compruebe a continuación los tipos de cambio de BHD-JMD y JMD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 417,1081 JMD
1 JMD = 0,0024 BHD
1A 2A 2A

Jan 2025

FechaBHD-JMDJMD-BHD
01 ene. 2025 1 BHD = 412.5964 JMD 1 JMD = 0.0024 BHD
02 ene. 2025 1 BHD = 412.7856 JMD 1 JMD = 0.0024 BHD
03 ene. 2025 1 BHD = 413.1746 JMD 1 JMD = 0.0024 BHD
04 ene. 2025 1 BHD = 412.6092 JMD 1 JMD = 0.0024 BHD
05 ene. 2025 1 BHD = 412.6092 JMD 1 JMD = 0.0024 BHD
06 ene. 2025 1 BHD = 414.4177 JMD 1 JMD = 0.0024 BHD
07 ene. 2025 1 BHD = 415.2113 JMD 1 JMD = 0.0024 BHD
08 ene. 2025 1 BHD = 415.9051 JMD 1 JMD = 0.0024 BHD
09 ene. 2025 1 BHD = 415.9869 JMD 1 JMD = 0.0024 BHD
10 ene. 2025 1 BHD = 416.0131 JMD 1 JMD = 0.0024 BHD
11 ene. 2025 1 BHD = 418.2807 JMD 1 JMD = 0.0024 BHD
12 ene. 2025 1 BHD = 418.2807 JMD 1 JMD = 0.0024 BHD
13 ene. 2025 1 BHD = 416.1724 JMD 1 JMD = 0.0024 BHD
14 ene. 2025 1 BHD = 416.1433 JMD 1 JMD = 0.0024 BHD
15 ene. 2025 1 BHD = 414.6311 JMD 1 JMD = 0.0024 BHD
16 ene. 2025 1 BHD = 417.6007 JMD 1 JMD = 0.0024 BHD
17 ene. 2025 1 BHD = 419.3748 JMD 1 JMD = 0.0024 BHD
18 ene. 2025 1 BHD = 419.2066 JMD 1 JMD = 0.0024 BHD
19 ene. 2025 1 BHD = 420.6153 JMD 1 JMD = 0.0024 BHD
20 ene. 2025 1 BHD = 419.7466 JMD 1 JMD = 0.0024 BHD
21 ene. 2025 1 BHD = 418.2135 JMD 1 JMD = 0.0024 BHD
22 ene. 2025 1 BHD = 416.0588 JMD 1 JMD = 0.0024 BHD
23 ene. 2025 1 BHD = 417.3841 JMD 1 JMD = 0.0024 BHD
24 ene. 2025 1 BHD = 417.4803 JMD 1 JMD = 0.0024 BHD
25 ene. 2025 1 BHD = 416.987 JMD 1 JMD = 0.0024 BHD
26 ene. 2025 1 BHD = 417.3035 JMD 1 JMD = 0.0024 BHD
27 ene. 2025 1 BHD = 417.6654 JMD 1 JMD = 0.0024 BHD
28 ene. 2025 1 BHD = 418.1939 JMD 1 JMD = 0.0024 BHD
29 ene. 2025 1 BHD = 417.7875 JMD 1 JMD = 0.0024 BHD
30 ene. 2025 1 BHD = 418.2863 JMD 1 JMD = 0.0024 BHD
31 ene. 2025 1 BHD = 418.2931 JMD 1 JMD = 0.0024 BHD

Feb 2025

FechaBHD-JMDJMD-BHD
01 feb. 2025 1 BHD = 418.1841 JMD 1 JMD = 0.0024 BHD
02 feb. 2025 1 BHD = 418.3025 JMD 1 JMD = 0.0024 BHD
03 feb. 2025 1 BHD = 418.0015 JMD 1 JMD = 0.0024 BHD
04 feb. 2025 1 BHD = 417.8026 JMD 1 JMD = 0.0024 BHD
05 feb. 2025 1 BHD = 419.26 JMD 1 JMD = 0.0024 BHD
06 feb. 2025 1 BHD = 419.6924 JMD 1 JMD = 0.0024 BHD
07 feb. 2025 1 BHD = 419.5288 JMD 1 JMD = 0.0024 BHD
08 feb. 2025 1 BHD = 421.3971 JMD 1 JMD = 0.0024 BHD
09 feb. 2025 1 BHD = 419.1365 JMD 1 JMD = 0.0024 BHD
10 feb. 2025 1 BHD = 419.615 JMD 1 JMD = 0.0024 BHD
11 feb. 2025 1 BHD = 417.5978 JMD 1 JMD = 0.0024 BHD
12 feb. 2025 1 BHD = 417.8808 JMD 1 JMD = 0.0024 BHD
13 feb. 2025 1 BHD = 416.8171 JMD 1 JMD = 0.0024 BHD
14 feb. 2025 1 BHD = 419.181 JMD 1 JMD = 0.0024 BHD
15 feb. 2025 1 BHD = 418.0575 JMD 1 JMD = 0.0024 BHD
16 feb. 2025 1 BHD = 418.0575 JMD 1 JMD = 0.0024 BHD
17 feb. 2025 1 BHD = 419.2534 JMD 1 JMD = 0.0024 BHD
18 feb. 2025 1 BHD = 419.1874 JMD 1 JMD = 0.0024 BHD
19 feb. 2025 1 BHD = 417.7396 JMD 1 JMD = 0.0024 BHD
20 feb. 2025 1 BHD = 418.574 JMD 1 JMD = 0.0024 BHD
21 feb. 2025 1 BHD = 418.8447 JMD 1 JMD = 0.0024 BHD
22 feb. 2025 1 BHD = 418.4449 JMD 1 JMD = 0.0024 BHD
23 feb. 2025 1 BHD = 418.4449 JMD 1 JMD = 0.0024 BHD
24 feb. 2025 1 BHD = 418.4026 JMD 1 JMD = 0.0024 BHD
25 feb. 2025 1 BHD = 418.1368 JMD 1 JMD = 0.0024 BHD
26 feb. 2025 1 BHD = 418.0819 JMD 1 JMD = 0.0024 BHD
27 feb. 2025 1 BHD = 417.1347 JMD 1 JMD = 0.0024 BHD
28 feb. 2025 1 BHD = 417.9668 JMD 1 JMD = 0.0024 BHD

Mar 2025

FechaBHD-JMDJMD-BHD
01 mar. 2025 1 BHD = 418.0975 JMD 1 JMD = 0.0024 BHD
02 mar. 2025 1 BHD = 415.3519 JMD 1 JMD = 0.0024 BHD
03 mar. 2025 1 BHD = 416.1494 JMD 1 JMD = 0.0024 BHD
04 mar. 2025 1 BHD = 416.3072 JMD 1 JMD = 0.0024 BHD
05 mar. 2025 1 BHD = 415.9103 JMD 1 JMD = 0.0024 BHD
06 mar. 2025 1 BHD = 415.9247 JMD 1 JMD = 0.0024 BHD
07 mar. 2025 1 BHD = 416.1145 JMD 1 JMD = 0.0024 BHD
08 mar. 2025 1 BHD = 414.5037 JMD 1 JMD = 0.0024 BHD
09 mar. 2025 1 BHD = 416.3529 JMD 1 JMD = 0.0024 BHD
10 mar. 2025 1 BHD = 416.71 JMD 1 JMD = 0.0024 BHD
11 mar. 2025 1 BHD = 415.9752 JMD 1 JMD = 0.0024 BHD
12 mar. 2025 1 BHD = 417.097 JMD 1 JMD = 0.0024 BHD
13 mar. 2025 1 BHD = 418.4954 JMD 1 JMD = 0.0024 BHD
14 mar. 2025 1 BHD = 416.6547 JMD 1 JMD = 0.0024 BHD
15 mar. 2025 1 BHD = 415.4089 JMD 1 JMD = 0.0024 BHD
16 mar. 2025 1 BHD = 415.1421 JMD 1 JMD = 0.0024 BHD
17 mar. 2025 1 BHD = 415.7234 JMD 1 JMD = 0.0024 BHD
18 mar. 2025 1 BHD = 414.8497 JMD 1 JMD = 0.0024 BHD
19 mar. 2025 1 BHD = 415.104 JMD 1 JMD = 0.0024 BHD
20 mar. 2025 1 BHD = 415.2592 JMD 1 JMD = 0.0024 BHD
21 mar. 2025 1 BHD = 415.5049 JMD 1 JMD = 0.0024 BHD
22 mar. 2025 1 BHD = 416.659 JMD 1 JMD = 0.0024 BHD
23 mar. 2025 1 BHD = 418.4877 JMD 1 JMD = 0.0024 BHD
24 mar. 2025 1 BHD = 416.0826 JMD 1 JMD = 0.0024 BHD
25 mar. 2025 1 BHD = 415.4796 JMD 1 JMD = 0.0024 BHD
26 mar. 2025 1 BHD = 416.7305 JMD 1 JMD = 0.0024 BHD
27 mar. 2025 1 BHD = 416.1086 JMD 1 JMD = 0.0024 BHD
28 mar. 2025 1 BHD = 416.9808 JMD 1 JMD = 0.0024 BHD
29 mar. 2025 1 BHD = 421.1167 JMD 1 JMD = 0.0024 BHD
30 mar. 2025 1 BHD = 422.1363 JMD 1 JMD = 0.0024 BHD
31 mar. 2025 1 BHD = 417.2861 JMD 1 JMD = 0.0024 BHD

Apr 2025

FechaBHD-JMDJMD-BHD
01 abr. 2025 1 BHD = 415.3511 JMD 1 JMD = 0.0024 BHD
02 abr. 2025 1 BHD = 418.8121 JMD 1 JMD = 0.0024 BHD
03 abr. 2025 1 BHD = 413.3077 JMD 1 JMD = 0.0024 BHD
04 abr. 2025 1 BHD = 413.3498 JMD 1 JMD = 0.0024 BHD

Información sobre tipos de cambio deBHD-JMD y JMD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats