> Tipos de cambio de BHD-JMD y JMD-BHD - 2025

Tipos de cambio de BHD-JMD y JMD-BHD - 2025

Tipos de cambio de BHD-JMD y JMD-BHD

Compruebe a continuación los tipos de cambio de BHD-JMD y JMD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 418,5653 JMD

1 JMD = 0,0024 BHD

1A 2A 2A

BHD frente a JMDJMD frente a BHD

Jan 2025

Fecha	BHD-JMD	JMD-BHD
01 ene. 2025	1 BHD = 412.5964 JMD	1 JMD = 0.0024 BHD
02 ene. 2025	1 BHD = 412.7856 JMD	1 JMD = 0.0024 BHD
03 ene. 2025	1 BHD = 413.1746 JMD	1 JMD = 0.0024 BHD
04 ene. 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
05 ene. 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
06 ene. 2025	1 BHD = 414.4177 JMD	1 JMD = 0.0024 BHD
07 ene. 2025	1 BHD = 415.2113 JMD	1 JMD = 0.0024 BHD
08 ene. 2025	1 BHD = 415.9051 JMD	1 JMD = 0.0024 BHD
09 ene. 2025	1 BHD = 415.9869 JMD	1 JMD = 0.0024 BHD
10 ene. 2025	1 BHD = 416.0131 JMD	1 JMD = 0.0024 BHD
11 ene. 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
12 ene. 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
13 ene. 2025	1 BHD = 416.1724 JMD	1 JMD = 0.0024 BHD
14 ene. 2025	1 BHD = 416.1433 JMD	1 JMD = 0.0024 BHD
15 ene. 2025	1 BHD = 414.6311 JMD	1 JMD = 0.0024 BHD
16 ene. 2025	1 BHD = 417.6007 JMD	1 JMD = 0.0024 BHD
17 ene. 2025	1 BHD = 419.3748 JMD	1 JMD = 0.0024 BHD
18 ene. 2025	1 BHD = 419.2066 JMD	1 JMD = 0.0024 BHD
19 ene. 2025	1 BHD = 420.6153 JMD	1 JMD = 0.0024 BHD
20 ene. 2025	1 BHD = 419.7466 JMD	1 JMD = 0.0024 BHD
21 ene. 2025	1 BHD = 418.2135 JMD	1 JMD = 0.0024 BHD
22 ene. 2025	1 BHD = 416.0588 JMD	1 JMD = 0.0024 BHD
23 ene. 2025	1 BHD = 417.3841 JMD	1 JMD = 0.0024 BHD
24 ene. 2025	1 BHD = 417.4803 JMD	1 JMD = 0.0024 BHD
25 ene. 2025	1 BHD = 416.987 JMD	1 JMD = 0.0024 BHD
26 ene. 2025	1 BHD = 417.3035 JMD	1 JMD = 0.0024 BHD
27 ene. 2025	1 BHD = 417.6654 JMD	1 JMD = 0.0024 BHD
28 ene. 2025	1 BHD = 418.1939 JMD	1 JMD = 0.0024 BHD
29 ene. 2025	1 BHD = 417.7875 JMD	1 JMD = 0.0024 BHD
30 ene. 2025	1 BHD = 418.2863 JMD	1 JMD = 0.0024 BHD
31 ene. 2025	1 BHD = 418.2931 JMD	1 JMD = 0.0024 BHD

Feb 2025

Fecha	BHD-JMD	JMD-BHD
01 feb. 2025	1 BHD = 418.1841 JMD	1 JMD = 0.0024 BHD
02 feb. 2025	1 BHD = 418.3025 JMD	1 JMD = 0.0024 BHD
03 feb. 2025	1 BHD = 418.0015 JMD	1 JMD = 0.0024 BHD
04 feb. 2025	1 BHD = 417.8026 JMD	1 JMD = 0.0024 BHD
05 feb. 2025	1 BHD = 419.26 JMD	1 JMD = 0.0024 BHD
06 feb. 2025	1 BHD = 419.6924 JMD	1 JMD = 0.0024 BHD
07 feb. 2025	1 BHD = 419.5288 JMD	1 JMD = 0.0024 BHD
08 feb. 2025	1 BHD = 421.3971 JMD	1 JMD = 0.0024 BHD
09 feb. 2025	1 BHD = 419.1365 JMD	1 JMD = 0.0024 BHD
10 feb. 2025	1 BHD = 419.615 JMD	1 JMD = 0.0024 BHD
11 feb. 2025	1 BHD = 417.5978 JMD	1 JMD = 0.0024 BHD
12 feb. 2025	1 BHD = 417.8808 JMD	1 JMD = 0.0024 BHD
13 feb. 2025	1 BHD = 416.8171 JMD	1 JMD = 0.0024 BHD
14 feb. 2025	1 BHD = 419.181 JMD	1 JMD = 0.0024 BHD
15 feb. 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
16 feb. 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
17 feb. 2025	1 BHD = 419.2534 JMD	1 JMD = 0.0024 BHD
18 feb. 2025	1 BHD = 419.1874 JMD	1 JMD = 0.0024 BHD
19 feb. 2025	1 BHD = 417.7396 JMD	1 JMD = 0.0024 BHD
20 feb. 2025	1 BHD = 418.574 JMD	1 JMD = 0.0024 BHD
21 feb. 2025	1 BHD = 418.8447 JMD	1 JMD = 0.0024 BHD
22 feb. 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
23 feb. 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
24 feb. 2025	1 BHD = 418.4026 JMD	1 JMD = 0.0024 BHD
25 feb. 2025	1 BHD = 418.1368 JMD	1 JMD = 0.0024 BHD
26 feb. 2025	1 BHD = 418.0819 JMD	1 JMD = 0.0024 BHD
27 feb. 2025	1 BHD = 417.1347 JMD	1 JMD = 0.0024 BHD
28 feb. 2025	1 BHD = 417.9668 JMD	1 JMD = 0.0024 BHD

Mar 2025

Fecha	BHD-JMD	JMD-BHD
01 mar. 2025	1 BHD = 418.0975 JMD	1 JMD = 0.0024 BHD
02 mar. 2025	1 BHD = 415.3519 JMD	1 JMD = 0.0024 BHD
03 mar. 2025	1 BHD = 416.1494 JMD	1 JMD = 0.0024 BHD
04 mar. 2025	1 BHD = 416.3072 JMD	1 JMD = 0.0024 BHD
05 mar. 2025	1 BHD = 415.9103 JMD	1 JMD = 0.0024 BHD
06 mar. 2025	1 BHD = 415.9247 JMD	1 JMD = 0.0024 BHD
07 mar. 2025	1 BHD = 416.1145 JMD	1 JMD = 0.0024 BHD
08 mar. 2025	1 BHD = 414.5037 JMD	1 JMD = 0.0024 BHD
09 mar. 2025	1 BHD = 416.3529 JMD	1 JMD = 0.0024 BHD
10 mar. 2025	1 BHD = 416.71 JMD	1 JMD = 0.0024 BHD
11 mar. 2025	1 BHD = 415.9752 JMD	1 JMD = 0.0024 BHD
12 mar. 2025	1 BHD = 417.097 JMD	1 JMD = 0.0024 BHD
13 mar. 2025	1 BHD = 418.4954 JMD	1 JMD = 0.0024 BHD
14 mar. 2025	1 BHD = 416.6547 JMD	1 JMD = 0.0024 BHD
15 mar. 2025	1 BHD = 415.4089 JMD	1 JMD = 0.0024 BHD
16 mar. 2025	1 BHD = 415.1421 JMD	1 JMD = 0.0024 BHD
17 mar. 2025	1 BHD = 415.7234 JMD	1 JMD = 0.0024 BHD
18 mar. 2025	1 BHD = 414.8497 JMD	1 JMD = 0.0024 BHD
19 mar. 2025	1 BHD = 415.104 JMD	1 JMD = 0.0024 BHD
20 mar. 2025	1 BHD = 415.2592 JMD	1 JMD = 0.0024 BHD
21 mar. 2025	1 BHD = 415.5049 JMD	1 JMD = 0.0024 BHD
22 mar. 2025	1 BHD = 416.659 JMD	1 JMD = 0.0024 BHD
23 mar. 2025	1 BHD = 418.4877 JMD	1 JMD = 0.0024 BHD
24 mar. 2025	1 BHD = 416.0826 JMD	1 JMD = 0.0024 BHD
25 mar. 2025	1 BHD = 415.4796 JMD	1 JMD = 0.0024 BHD
26 mar. 2025	1 BHD = 416.7305 JMD	1 JMD = 0.0024 BHD
27 mar. 2025	1 BHD = 416.1086 JMD	1 JMD = 0.0024 BHD
28 mar. 2025	1 BHD = 416.9808 JMD	1 JMD = 0.0024 BHD
29 mar. 2025	1 BHD = 421.1167 JMD	1 JMD = 0.0024 BHD
30 mar. 2025	1 BHD = 422.1363 JMD	1 JMD = 0.0024 BHD
31 mar. 2025	1 BHD = 417.2861 JMD	1 JMD = 0.0024 BHD

Apr 2025

Fecha	BHD-JMD	JMD-BHD
01 abr. 2025	1 BHD = 415.3511 JMD	1 JMD = 0.0024 BHD
02 abr. 2025	1 BHD = 418.8121 JMD	1 JMD = 0.0024 BHD
03 abr. 2025	1 BHD = 413.3077 JMD	1 JMD = 0.0024 BHD
04 abr. 2025	1 BHD = 417.4929 JMD	1 JMD = 0.0024 BHD
05 abr. 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
06 abr. 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
07 abr. 2025	1 BHD = 418.7723 JMD	1 JMD = 0.0024 BHD
08 abr. 2025	1 BHD = 418.5159 JMD	1 JMD = 0.0024 BHD
09 abr. 2025	1 BHD = 419.121 JMD	1 JMD = 0.0024 BHD
10 abr. 2025	1 BHD = 418.9567 JMD	1 JMD = 0.0024 BHD
11 abr. 2025	1 BHD = 419.4259 JMD	1 JMD = 0.0024 BHD
12 abr. 2025	1 BHD = 420.0564 JMD	1 JMD = 0.0024 BHD
13 abr. 2025	1 BHD = 418.837 JMD	1 JMD = 0.0024 BHD
14 abr. 2025	1 BHD = 418.4418 JMD	1 JMD = 0.0024 BHD
15 abr. 2025	1 BHD = 420.1133 JMD	1 JMD = 0.0024 BHD
16 abr. 2025	1 BHD = 419.934 JMD	1 JMD = 0.0024 BHD
17 abr. 2025	1 BHD = 419.1473 JMD	1 JMD = 0.0024 BHD
18 abr. 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
19 abr. 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
20 abr. 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
21 abr. 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
22 abr. 2025	1 BHD = 420.4923 JMD	1 JMD = 0.0024 BHD
23 abr. 2025	1 BHD = 419.3408 JMD	1 JMD = 0.0024 BHD
24 abr. 2025	1 BHD = 420.0594 JMD	1 JMD = 0.0024 BHD
25 abr. 2025	1 BHD = 419.8654 JMD	1 JMD = 0.0024 BHD
26 abr. 2025	1 BHD = 419.8987 JMD	1 JMD = 0.0024 BHD
27 abr. 2025	1 BHD = 419.8994 JMD	1 JMD = 0.0024 BHD
28 abr. 2025	1 BHD = 420.5097 JMD	1 JMD = 0.0024 BHD
29 abr. 2025	1 BHD = 420.1881 JMD	1 JMD = 0.0024 BHD
30 abr. 2025	1 BHD = 419.9081 JMD	1 JMD = 0.0024 BHD

May 2025

Fecha	BHD-JMD	JMD-BHD
01 may. 2025	1 BHD = 419.9641 JMD	1 JMD = 0.0024 BHD
02 may. 2025	1 BHD = 420.8533 JMD	1 JMD = 0.0024 BHD
03 may. 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
04 may. 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
05 may. 2025	1 BHD = 420.3317 JMD	1 JMD = 0.0024 BHD
06 may. 2025	1 BHD = 420.2897 JMD	1 JMD = 0.0024 BHD
07 may. 2025	1 BHD = 420.9586 JMD	1 JMD = 0.0024 BHD
08 may. 2025	1 BHD = 420.559 JMD	1 JMD = 0.0024 BHD
09 may. 2025	1 BHD = 421.5624 JMD	1 JMD = 0.0024 BHD
10 may. 2025	1 BHD = 421.518 JMD	1 JMD = 0.0024 BHD
11 may. 2025	1 BHD = 421.6041 JMD	1 JMD = 0.0024 BHD
12 may. 2025	1 BHD = 420.9109 JMD	1 JMD = 0.0024 BHD
13 may. 2025	1 BHD = 422.5162 JMD	1 JMD = 0.0024 BHD
14 may. 2025	1 BHD = 424.0308 JMD	1 JMD = 0.0024 BHD
15 may. 2025	1 BHD = 423.1959 JMD	1 JMD = 0.0024 BHD
16 may. 2025	1 BHD = 422.7333 JMD	1 JMD = 0.0024 BHD
17 may. 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
18 may. 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
19 may. 2025	1 BHD = 422.7744 JMD	1 JMD = 0.0024 BHD
20 may. 2025	1 BHD = 421.5986 JMD	1 JMD = 0.0024 BHD
21 may. 2025	1 BHD = 421.5398 JMD	1 JMD = 0.0024 BHD
22 may. 2025	1 BHD = 420.9721 JMD	1 JMD = 0.0024 BHD
23 may. 2025	1 BHD = 421.6245 JMD	1 JMD = 0.0024 BHD
24 may. 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
25 may. 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
26 may. 2025	1 BHD = 421.9812 JMD	1 JMD = 0.0024 BHD
27 may. 2025	1 BHD = 421.8699 JMD	1 JMD = 0.0024 BHD
28 may. 2025	1 BHD = 422.7259 JMD	1 JMD = 0.0024 BHD
29 may. 2025	1 BHD = 422.7182 JMD	1 JMD = 0.0024 BHD
30 may. 2025	1 BHD = 422.6132 JMD	1 JMD = 0.0024 BHD
31 may. 2025	1 BHD = 424.5507 JMD	1 JMD = 0.0024 BHD

Jun 2025

Fecha	BHD-JMD	JMD-BHD
01 jun. 2025	1 BHD = 423.9728 JMD	1 JMD = 0.0024 BHD

Información sobre tipos de cambio deBHD-JMD y JMD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias