currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-JMD y JMD-BHD - 2026

Tipos de cambio de BHD-JMD y JMD-BHD - 2026

Tipos de cambio de BHD-JMD y JMD-BHD

Compruebe a continuación los tipos de cambio de BHD-JMD y JMD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 416,9408 JMD
1 JMD = 0,0024 BHD
1A 2A 2A

Jan 2026

FechaBHD-JMDJMD-BHD
01 ene. 2026 1 BHD = 421.8636 JMD 1 JMD = 0.0024 BHD
02 ene. 2026 1 BHD = 421.3789 JMD 1 JMD = 0.0024 BHD
03 ene. 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
04 ene. 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
05 ene. 2026 1 BHD = 421.7562 JMD 1 JMD = 0.0024 BHD
06 ene. 2026 1 BHD = 420.928 JMD 1 JMD = 0.0024 BHD
07 ene. 2026 1 BHD = 420.1829 JMD 1 JMD = 0.0024 BHD
08 ene. 2026 1 BHD = 420.0821 JMD 1 JMD = 0.0024 BHD
09 ene. 2026 1 BHD = 420.2438 JMD 1 JMD = 0.0024 BHD
10 ene. 2026 1 BHD = 418.5693 JMD 1 JMD = 0.0024 BHD
11 ene. 2026 1 BHD = 418.9684 JMD 1 JMD = 0.0024 BHD
12 ene. 2026 1 BHD = 420.4455 JMD 1 JMD = 0.0024 BHD
13 ene. 2026 1 BHD = 419.4293 JMD 1 JMD = 0.0024 BHD
14 ene. 2026 1 BHD = 418.1518 JMD 1 JMD = 0.0024 BHD
15 ene. 2026 1 BHD = 418.1004 JMD 1 JMD = 0.0024 BHD
16 ene. 2026 1 BHD = 418.5127 JMD 1 JMD = 0.0024 BHD
17 ene. 2026 1 BHD = 418.5571 JMD 1 JMD = 0.0024 BHD
18 ene. 2026 1 BHD = 420.3801 JMD 1 JMD = 0.0024 BHD
19 ene. 2026 1 BHD = 418.5261 JMD 1 JMD = 0.0024 BHD
20 ene. 2026 1 BHD = 417.5091 JMD 1 JMD = 0.0024 BHD
21 ene. 2026 1 BHD = 416.7904 JMD 1 JMD = 0.0024 BHD
22 ene. 2026 1 BHD = 417.5141 JMD 1 JMD = 0.0024 BHD
23 ene. 2026 1 BHD = 417.4191 JMD 1 JMD = 0.0024 BHD
24 ene. 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
25 ene. 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
26 ene. 2026 1 BHD = 417.5998 JMD 1 JMD = 0.0024 BHD
27 ene. 2026 1 BHD = 416.2413 JMD 1 JMD = 0.0024 BHD
28 ene. 2026 1 BHD = 415.5864 JMD 1 JMD = 0.0024 BHD
29 ene. 2026 1 BHD = 416.0635 JMD 1 JMD = 0.0024 BHD
30 ene. 2026 1 BHD = 415.7073 JMD 1 JMD = 0.0024 BHD
31 ene. 2026 1 BHD = 416.7446 JMD 1 JMD = 0.0024 BHD

Feb 2026

FechaBHD-JMDJMD-BHD
01 feb. 2026 1 BHD = 416.9453 JMD 1 JMD = 0.0024 BHD
02 feb. 2026 1 BHD = 416.8685 JMD 1 JMD = 0.0024 BHD
03 feb. 2026 1 BHD = 415.4905 JMD 1 JMD = 0.0024 BHD
04 feb. 2026 1 BHD = 415.734 JMD 1 JMD = 0.0024 BHD
05 feb. 2026 1 BHD = 415.0181 JMD 1 JMD = 0.0024 BHD
06 feb. 2026 1 BHD = 415.1969 JMD 1 JMD = 0.0024 BHD
07 feb. 2026 1 BHD = 415.0473 JMD 1 JMD = 0.0024 BHD
08 feb. 2026 1 BHD = 415.1407 JMD 1 JMD = 0.0024 BHD
09 feb. 2026 1 BHD = 414.6163 JMD 1 JMD = 0.0024 BHD
10 feb. 2026 1 BHD = 414.9172 JMD 1 JMD = 0.0024 BHD
11 feb. 2026 1 BHD = 415.1014 JMD 1 JMD = 0.0024 BHD
12 feb. 2026 1 BHD = 414.3974 JMD 1 JMD = 0.0024 BHD
13 feb. 2026 1 BHD = 415.1342 JMD 1 JMD = 0.0024 BHD
14 feb. 2026 1 BHD = 415.1198 JMD 1 JMD = 0.0024 BHD
15 feb. 2026 1 BHD = 416.7979 JMD 1 JMD = 0.0024 BHD
16 feb. 2026 1 BHD = 414.943 JMD 1 JMD = 0.0024 BHD
17 feb. 2026 1 BHD = 414.0087 JMD 1 JMD = 0.0024 BHD
18 feb. 2026 1 BHD = 412.8714 JMD 1 JMD = 0.0024 BHD
19 feb. 2026 1 BHD = 413.4396 JMD 1 JMD = 0.0024 BHD
20 feb. 2026 1 BHD = 413.3002 JMD 1 JMD = 0.0024 BHD
21 feb. 2026 1 BHD = 412.5791 JMD 1 JMD = 0.0024 BHD
22 feb. 2026 1 BHD = 413.1362 JMD 1 JMD = 0.0024 BHD
23 feb. 2026 1 BHD = 412.7681 JMD 1 JMD = 0.0024 BHD
24 feb. 2026 1 BHD = 414.6012 JMD 1 JMD = 0.0024 BHD
25 feb. 2026 1 BHD = 413.2296 JMD 1 JMD = 0.0024 BHD
26 feb. 2026 1 BHD = 413.1647 JMD 1 JMD = 0.0024 BHD
27 feb. 2026 1 BHD = 413.265 JMD 1 JMD = 0.0024 BHD
28 feb. 2026 1 BHD = 416.8097 JMD 1 JMD = 0.0024 BHD

Mar 2026

FechaBHD-JMDJMD-BHD
01 mar. 2026 1 BHD = 413.5311 JMD 1 JMD = 0.0024 BHD
02 mar. 2026 1 BHD = 415.6625 JMD 1 JMD = 0.0024 BHD
03 mar. 2026 1 BHD = 413.8731 JMD 1 JMD = 0.0024 BHD
04 mar. 2026 1 BHD = 413.6258 JMD 1 JMD = 0.0024 BHD
05 mar. 2026 1 BHD = 414.3215 JMD 1 JMD = 0.0024 BHD
06 mar. 2026 1 BHD = 414.9999 JMD 1 JMD = 0.0024 BHD
07 mar. 2026 1 BHD = 414.9401 JMD 1 JMD = 0.0024 BHD
08 mar. 2026 1 BHD = 414.9401 JMD 1 JMD = 0.0024 BHD
09 mar. 2026 1 BHD = 415.046 JMD 1 JMD = 0.0024 BHD
10 mar. 2026 1 BHD = 416.0101 JMD 1 JMD = 0.0024 BHD
11 mar. 2026 1 BHD = 414.7789 JMD 1 JMD = 0.0024 BHD
12 mar. 2026 1 BHD = 414.9744 JMD 1 JMD = 0.0024 BHD
13 mar. 2026 1 BHD = 415.7902 JMD 1 JMD = 0.0024 BHD
14 mar. 2026 1 BHD = 412.8238 JMD 1 JMD = 0.0024 BHD
15 mar. 2026 1 BHD = 412.8238 JMD 1 JMD = 0.0024 BHD
16 mar. 2026 1 BHD = 416.4489 JMD 1 JMD = 0.0024 BHD
17 mar. 2026 1 BHD = 416.1248 JMD 1 JMD = 0.0024 BHD
18 mar. 2026 1 BHD = 416.2347 JMD 1 JMD = 0.0024 BHD
19 mar. 2026 1 BHD = 416.083 JMD 1 JMD = 0.0024 BHD
20 mar. 2026 1 BHD = 415.8365 JMD 1 JMD = 0.0024 BHD
21 mar. 2026 1 BHD = 415.9236 JMD 1 JMD = 0.0024 BHD
22 mar. 2026 1 BHD = 415.9236 JMD 1 JMD = 0.0024 BHD
23 mar. 2026 1 BHD = 416.3863 JMD 1 JMD = 0.0024 BHD
24 mar. 2026 1 BHD = 417.9532 JMD 1 JMD = 0.0024 BHD
25 mar. 2026 1 BHD = 417.2132 JMD 1 JMD = 0.0024 BHD
26 mar. 2026 1 BHD = 415.9471 JMD 1 JMD = 0.0024 BHD
27 mar. 2026 1 BHD = 417.5436 JMD 1 JMD = 0.0024 BHD
28 mar. 2026 1 BHD = 417.1811 JMD 1 JMD = 0.0024 BHD
29 mar. 2026 1 BHD = 416.6055 JMD 1 JMD = 0.0024 BHD
30 mar. 2026 1 BHD = 418.4499 JMD 1 JMD = 0.0024 BHD
31 mar. 2026 1 BHD = 418.8213 JMD 1 JMD = 0.0024 BHD

Apr 2026

FechaBHD-JMDJMD-BHD
01 abr. 2026 1 BHD = 418.846 JMD 1 JMD = 0.0024 BHD
02 abr. 2026 1 BHD = 417.6361 JMD 1 JMD = 0.0024 BHD
03 abr. 2026 1 BHD = 416.5784 JMD 1 JMD = 0.0024 BHD
04 abr. 2026 1 BHD = 415.9681 JMD 1 JMD = 0.0024 BHD
05 abr. 2026 1 BHD = 415.9681 JMD 1 JMD = 0.0024 BHD
06 abr. 2026 1 BHD = 416.3091 JMD 1 JMD = 0.0024 BHD
07 abr. 2026 1 BHD = 416.981 JMD 1 JMD = 0.0024 BHD
08 abr. 2026 1 BHD = 416.7439 JMD 1 JMD = 0.0024 BHD
09 abr. 2026 1 BHD = 418.5518 JMD 1 JMD = 0.0024 BHD
10 abr. 2026 1 BHD = 419.0341 JMD 1 JMD = 0.0024 BHD
11 abr. 2026 1 BHD = 418.4139 JMD 1 JMD = 0.0024 BHD
12 abr. 2026 1 BHD = 418.4139 JMD 1 JMD = 0.0024 BHD
13 abr. 2026 1 BHD = 418.0787 JMD 1 JMD = 0.0024 BHD
14 abr. 2026 1 BHD = 418.2856 JMD 1 JMD = 0.0024 BHD
15 abr. 2026 1 BHD = 418.229 JMD 1 JMD = 0.0024 BHD
16 abr. 2026 1 BHD = 418.3772 JMD 1 JMD = 0.0024 BHD
17 abr. 2026 1 BHD = 418.9459 JMD 1 JMD = 0.0024 BHD
18 abr. 2026 1 BHD = 419.056 JMD 1 JMD = 0.0024 BHD
19 abr. 2026 1 BHD = 419.056 JMD 1 JMD = 0.0024 BHD
20 abr. 2026 1 BHD = 419.7905 JMD 1 JMD = 0.0024 BHD
21 abr. 2026 1 BHD = 420.0029 JMD 1 JMD = 0.0024 BHD
22 abr. 2026 1 BHD = 420.0974 JMD 1 JMD = 0.0024 BHD
23 abr. 2026 1 BHD = 421.2597 JMD 1 JMD = 0.0024 BHD
24 abr. 2026 1 BHD = 417.363 JMD 1 JMD = 0.0024 BHD
25 abr. 2026 1 BHD = 417.6621 JMD 1 JMD = 0.0024 BHD
26 abr. 2026 1 BHD = 417.4733 JMD 1 JMD = 0.0024 BHD
27 abr. 2026 1 BHD = 418.3671 JMD 1 JMD = 0.0024 BHD
28 abr. 2026 1 BHD = 417.4991 JMD 1 JMD = 0.0024 BHD
29 abr. 2026 1 BHD = 415.6661 JMD 1 JMD = 0.0024 BHD
30 abr. 2026 1 BHD = 414.911 JMD 1 JMD = 0.0024 BHD

May 2026

FechaBHD-JMDJMD-BHD
01 may. 2026 1 BHD = 415.0286 JMD 1 JMD = 0.0024 BHD
02 may. 2026 1 BHD = 415.0003 JMD 1 JMD = 0.0024 BHD
03 may. 2026 1 BHD = 415.0003 JMD 1 JMD = 0.0024 BHD
04 may. 2026 1 BHD = 416.8438 JMD 1 JMD = 0.0024 BHD
05 may. 2026 1 BHD = 416.1747 JMD 1 JMD = 0.0024 BHD
06 may. 2026 1 BHD = 416.9525 JMD 1 JMD = 0.0024 BHD
07 may. 2026 1 BHD = 417.0691 JMD 1 JMD = 0.0024 BHD
08 may. 2026 1 BHD = 417.4391 JMD 1 JMD = 0.0024 BHD
09 may. 2026 1 BHD = 417.4022 JMD 1 JMD = 0.0024 BHD
10 may. 2026 1 BHD = 417.4022 JMD 1 JMD = 0.0024 BHD
11 may. 2026 1 BHD = 417.9907 JMD 1 JMD = 0.0024 BHD
12 may. 2026 1 BHD = 418.685 JMD 1 JMD = 0.0024 BHD
13 may. 2026 1 BHD = 419.2031 JMD 1 JMD = 0.0024 BHD
14 may. 2026 1 BHD = 419.2347 JMD 1 JMD = 0.0024 BHD
15 may. 2026 1 BHD = 418.9053 JMD 1 JMD = 0.0024 BHD
16 may. 2026 1 BHD = 418.9119 JMD 1 JMD = 0.0024 BHD
17 may. 2026 1 BHD = 418.9119 JMD 1 JMD = 0.0024 BHD
18 may. 2026 1 BHD = 419.3593 JMD 1 JMD = 0.0024 BHD
19 may. 2026 1 BHD = 419.4112 JMD 1 JMD = 0.0024 BHD
20 may. 2026 1 BHD = 419.3284 JMD 1 JMD = 0.0024 BHD
21 may. 2026 1 BHD = 417.4661 JMD 1 JMD = 0.0024 BHD
22 may. 2026 1 BHD = 418.5812 JMD 1 JMD = 0.0024 BHD

Información sobre tipos de cambio deBHD-JMD y JMD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats