> Tipos de cambio de BHD-JOD y JOD-BHD - 2025

Tipos de cambio de BHD-JOD y JOD-BHD - 2025

Tipos de cambio de BHD-JOD y JOD-BHD

Compruebe a continuación los tipos de cambio de BHD-JOD y JOD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 1,8821 JOD

1 JOD = 0,5313 BHD

1A 2A 2A

BHD frente a JODJOD frente a BHD

Jan 2025

Fecha	BHD-JOD	JOD-BHD
01 ene. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
02 ene. 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
03 ene. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
04 ene. 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
05 ene. 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
06 ene. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
07 ene. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 ene. 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
09 ene. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
10 ene. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
11 ene. 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
12 ene. 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
13 ene. 2025	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
14 ene. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
15 ene. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
16 ene. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
17 ene. 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
18 ene. 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
19 ene. 2025	1 BHD = 1.8878 JOD	1 JOD = 0.5297 BHD
20 ene. 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
21 ene. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
22 ene. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
23 ene. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
24 ene. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
25 ene. 2025	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
26 ene. 2025	1 BHD = 1.8856 JOD	1 JOD = 0.5303 BHD
27 ene. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
28 ene. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
29 ene. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
30 ene. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
31 ene. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD

Feb 2025

Fecha	BHD-JOD	JOD-BHD
01 feb. 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 feb. 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
03 feb. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
04 feb. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
05 feb. 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
06 feb. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
07 feb. 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
08 feb. 2025	1 BHD = 1.8834 JOD	1 JOD = 0.531 BHD
09 feb. 2025	1 BHD = 1.8733 JOD	1 JOD = 0.5338 BHD
10 feb. 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
11 feb. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
12 feb. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
13 feb. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
14 feb. 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
15 feb. 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
16 feb. 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
17 feb. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
18 feb. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
19 feb. 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5311 BHD
20 feb. 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
21 feb. 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
22 feb. 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
23 feb. 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
24 feb. 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
25 feb. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
26 feb. 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
27 feb. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
28 feb. 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD

Mar 2025

Fecha	BHD-JOD	JOD-BHD
01 mar. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
02 mar. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
03 mar. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
04 mar. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
05 mar. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
06 mar. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
07 mar. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 mar. 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
09 mar. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
10 mar. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
11 mar. 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
12 mar. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
13 mar. 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
14 mar. 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
15 mar. 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
16 mar. 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
17 mar. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
18 mar. 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
19 mar. 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
20 mar. 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
21 mar. 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
22 mar. 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
23 mar. 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
24 mar. 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
25 mar. 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
26 mar. 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
27 mar. 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 mar. 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
29 mar. 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
30 mar. 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
31 mar. 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD

Apr 2025

Fecha	BHD-JOD	JOD-BHD
01 abr. 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 abr. 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5316 BHD
03 abr. 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
04 abr. 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
05 abr. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
06 abr. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
07 abr. 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
08 abr. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
09 abr. 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
10 abr. 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
11 abr. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
12 abr. 2025	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
13 abr. 2025	1 BHD = 1.8829 JOD	1 JOD = 0.5311 BHD
14 abr. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
15 abr. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
16 abr. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
17 abr. 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
18 abr. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
19 abr. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
20 abr. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
21 abr. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
22 abr. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
23 abr. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
24 abr. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
25 abr. 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
26 abr. 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
27 abr. 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
28 abr. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
29 abr. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
30 abr. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD

May 2025

Fecha	BHD-JOD	JOD-BHD
01 may. 2025	1 BHD = 1.8757 JOD	1 JOD = 0.5331 BHD
02 may. 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
03 may. 2025	1 BHD = 1.8767 JOD	1 JOD = 0.5329 BHD
04 may. 2025	1 BHD = 1.8767 JOD	1 JOD = 0.5329 BHD
05 may. 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
06 may. 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
07 may. 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
08 may. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
09 may. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
10 may. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
11 may. 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
12 may. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
13 may. 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
14 may. 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
15 may. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
16 may. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
17 may. 2025	1 BHD = 1.8755 JOD	1 JOD = 0.5332 BHD
18 may. 2025	1 BHD = 1.8755 JOD	1 JOD = 0.5332 BHD
19 may. 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
20 may. 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
21 may. 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
22 may. 2025	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
23 may. 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
24 may. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
25 may. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
26 may. 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
27 may. 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
28 may. 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
29 may. 2025	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
30 may. 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
31 may. 2025	1 BHD = 1.8895 JOD	1 JOD = 0.5292 BHD

Jun 2025

Fecha	BHD-JOD	JOD-BHD
01 jun. 2025	1 BHD = 1.8895 JOD	1 JOD = 0.5292 BHD

Información sobre tipos de cambio deBHD-JOD y JOD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias