currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-JOD y JOD-BHD - 2026

Tipos de cambio de BHD-JOD y JOD-BHD - 2026

Tipos de cambio de BHD-JOD y JOD-BHD

Compruebe a continuación los tipos de cambio de BHD-JOD y JOD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 1,8795 JOD
1 JOD = 0,532 BHD
1A 2A 2A

Jan 2026

FechaBHD-JODJOD-BHD
01 ene. 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
02 ene. 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
03 ene. 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
04 ene. 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
05 ene. 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
06 ene. 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
07 ene. 2026 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
08 ene. 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
09 ene. 2026 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
10 ene. 2026 1 BHD = 1.8737 JOD 1 JOD = 0.5337 BHD
11 ene. 2026 1 BHD = 1.8743 JOD 1 JOD = 0.5335 BHD
12 ene. 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
13 ene. 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
14 ene. 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
15 ene. 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
16 ene. 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
17 ene. 2026 1 BHD = 1.8783 JOD 1 JOD = 0.5324 BHD
18 ene. 2026 1 BHD = 1.8865 JOD 1 JOD = 0.5301 BHD
19 ene. 2026 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
20 ene. 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
21 ene. 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
22 ene. 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
23 ene. 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
24 ene. 2026 1 BHD = 1.8953 JOD 1 JOD = 0.5276 BHD
25 ene. 2026 1 BHD = 1.8953 JOD 1 JOD = 0.5276 BHD
26 ene. 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
27 ene. 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
28 ene. 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
29 ene. 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
30 ene. 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
31 ene. 2026 1 BHD = 1.8711 JOD 1 JOD = 0.5344 BHD

Feb 2026

FechaBHD-JODJOD-BHD
01 feb. 2026 1 BHD = 1.8716 JOD 1 JOD = 0.5343 BHD
02 feb. 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
03 feb. 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
04 feb. 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
05 feb. 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
06 feb. 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
07 feb. 2026 1 BHD = 1.8857 JOD 1 JOD = 0.5303 BHD
08 feb. 2026 1 BHD = 1.8862 JOD 1 JOD = 0.5302 BHD
09 feb. 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
10 feb. 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
11 feb. 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
12 feb. 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
13 feb. 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
14 feb. 2026 1 BHD = 1.8827 JOD 1 JOD = 0.5312 BHD
15 feb. 2026 1 BHD = 1.8903 JOD 1 JOD = 0.529 BHD
16 feb. 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
17 feb. 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
18 feb. 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
19 feb. 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
20 feb. 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
21 feb. 2026 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
22 feb. 2026 1 BHD = 1.8842 JOD 1 JOD = 0.5307 BHD
23 feb. 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
24 feb. 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
25 feb. 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
26 feb. 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
27 feb. 2026 1 BHD = 1.8802 JOD 1 JOD = 0.5319 BHD
28 feb. 2026 1 BHD = 1.8986 JOD 1 JOD = 0.5267 BHD

Mar 2026

FechaBHD-JODJOD-BHD
01 mar. 2026 1 BHD = 1.8837 JOD 1 JOD = 0.5309 BHD
02 mar. 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
03 mar. 2026 1 BHD = 1.8793 JOD 1 JOD = 0.5321 BHD
04 mar. 2026 1 BHD = 1.8797 JOD 1 JOD = 0.532 BHD
05 mar. 2026 1 BHD = 1.8795 JOD 1 JOD = 0.5321 BHD
06 mar. 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
07 mar. 2026 1 BHD = 1.8887 JOD 1 JOD = 0.5295 BHD
08 mar. 2026 1 BHD = 1.8887 JOD 1 JOD = 0.5295 BHD
09 mar. 2026 1 BHD = 1.8784 JOD 1 JOD = 0.5324 BHD
10 mar. 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
11 mar. 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
12 mar. 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5325 BHD
13 mar. 2026 1 BHD = 1.878 JOD 1 JOD = 0.5325 BHD
14 mar. 2026 1 BHD = 1.8656 JOD 1 JOD = 0.536 BHD
15 mar. 2026 1 BHD = 1.8656 JOD 1 JOD = 0.536 BHD
16 mar. 2026 1 BHD = 1.8773 JOD 1 JOD = 0.5327 BHD
17 mar. 2026 1 BHD = 1.8771 JOD 1 JOD = 0.5327 BHD
18 mar. 2026 1 BHD = 1.8767 JOD 1 JOD = 0.5329 BHD
19 mar. 2026 1 BHD = 1.8769 JOD 1 JOD = 0.5328 BHD
20 mar. 2026 1 BHD = 1.8771 JOD 1 JOD = 0.5327 BHD
21 mar. 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
22 mar. 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
23 mar. 2026 1 BHD = 1.8772 JOD 1 JOD = 0.5327 BHD
24 mar. 2026 1 BHD = 1.8773 JOD 1 JOD = 0.5327 BHD
25 mar. 2026 1 BHD = 1.8769 JOD 1 JOD = 0.5328 BHD
26 mar. 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
27 mar. 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
28 mar. 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
29 mar. 2026 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
30 mar. 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
31 mar. 2026 1 BHD = 1.8779 JOD 1 JOD = 0.5325 BHD

Apr 2026

FechaBHD-JODJOD-BHD
01 abr. 2026 1 BHD = 1.8781 JOD 1 JOD = 0.5324 BHD
02 abr. 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5325 BHD
03 abr. 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5326 BHD
04 abr. 2026 1 BHD = 1.875 JOD 1 JOD = 0.5333 BHD
05 abr. 2026 1 BHD = 1.875 JOD 1 JOD = 0.5333 BHD
06 abr. 2026 1 BHD = 1.8764 JOD 1 JOD = 0.5329 BHD
07 abr. 2026 1 BHD = 1.8776 JOD 1 JOD = 0.5326 BHD
08 abr. 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
09 abr. 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
10 abr. 2026 1 BHD = 1.8796 JOD 1 JOD = 0.532 BHD
11 abr. 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
12 abr. 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
13 abr. 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
14 abr. 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
15 abr. 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5322 BHD
16 abr. 2026 1 BHD = 1.8794 JOD 1 JOD = 0.5321 BHD
17 abr. 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
18 abr. 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
19 abr. 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
20 abr. 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5322 BHD
21 abr. 2026 1 BHD = 1.8798 JOD 1 JOD = 0.532 BHD
22 abr. 2026 1 BHD = 1.8794 JOD 1 JOD = 0.5321 BHD
23 abr. 2026 1 BHD = 1.8788 JOD 1 JOD = 0.5323 BHD
24 abr. 2026 1 BHD = 1.8754 JOD 1 JOD = 0.5332 BHD
25 abr. 2026 1 BHD = 1.8796 JOD 1 JOD = 0.532 BHD
26 abr. 2026 1 BHD = 1.8788 JOD 1 JOD = 0.5323 BHD
27 abr. 2026 1 BHD = 1.8783 JOD 1 JOD = 0.5324 BHD
28 abr. 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
29 abr. 2026 1 BHD = 1.8789 JOD 1 JOD = 0.5322 BHD
30 abr. 2026 1 BHD = 1.877 JOD 1 JOD = 0.5328 BHD

May 2026

FechaBHD-JODJOD-BHD
01 may. 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
02 may. 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
03 may. 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
04 may. 2026 1 BHD = 1.8757 JOD 1 JOD = 0.5331 BHD
05 may. 2026 1 BHD = 1.8744 JOD 1 JOD = 0.5335 BHD
06 may. 2026 1 BHD = 1.8756 JOD 1 JOD = 0.5332 BHD
07 may. 2026 1 BHD = 1.8767 JOD 1 JOD = 0.5328 BHD
08 may. 2026 1 BHD = 1.878 JOD 1 JOD = 0.5325 BHD
09 may. 2026 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
10 may. 2026 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
11 may. 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
12 may. 2026 1 BHD = 1.8787 JOD 1 JOD = 0.5323 BHD
13 may. 2026 1 BHD = 1.8793 JOD 1 JOD = 0.5321 BHD
14 may. 2026 1 BHD = 1.8795 JOD 1 JOD = 0.532 BHD
15 may. 2026 1 BHD = 1.8788 JOD 1 JOD = 0.5323 BHD
16 may. 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
17 may. 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
18 may. 2026 1 BHD = 1.8801 JOD 1 JOD = 0.5319 BHD
19 may. 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
20 may. 2026 1 BHD = 1.8787 JOD 1 JOD = 0.5323 BHD
21 may. 2026 1 BHD = 1.8802 JOD 1 JOD = 0.5319 BHD
22 may. 2026 1 BHD = 1.8793 JOD 1 JOD = 0.5321 BHD

Información sobre tipos de cambio deBHD-JOD y JOD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats