> Tipos de cambio de BHD-JPY y JPY-BHD - 2025

Tipos de cambio de BHD-JPY y JPY-BHD - 2025

Tipos de cambio de BHD-JPY y JPY-BHD

Compruebe a continuación los tipos de cambio de BHD-JPY y JPY-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 395,9447 JPY

1 JPY = 0,0025 BHD

1A 2A 2A

BHD frente a JPYJPY frente a BHD

Jan 2025

Fecha	BHD-JPY	JPY-BHD
01 ene. 2025	1 BHD = 417.2677 JPY	1 JPY = 0.0024 BHD
02 ene. 2025	1 BHD = 416.5888 JPY	1 JPY = 0.0024 BHD
03 ene. 2025	1 BHD = 416.8278 JPY	1 JPY = 0.0024 BHD
04 ene. 2025	1 BHD = 417.2647 JPY	1 JPY = 0.0024 BHD
05 ene. 2025	1 BHD = 417.5355 JPY	1 JPY = 0.0024 BHD
06 ene. 2025	1 BHD = 415.6159 JPY	1 JPY = 0.0024 BHD
07 ene. 2025	1 BHD = 418.564 JPY	1 JPY = 0.0024 BHD
08 ene. 2025	1 BHD = 420.4803 JPY	1 JPY = 0.0024 BHD
09 ene. 2025	1 BHD = 418.5477 JPY	1 JPY = 0.0024 BHD
10 ene. 2025	1 BHD = 419.1549 JPY	1 JPY = 0.0024 BHD
11 ene. 2025	1 BHD = 418.8249 JPY	1 JPY = 0.0024 BHD
12 ene. 2025	1 BHD = 418.9498 JPY	1 JPY = 0.0024 BHD
13 ene. 2025	1 BHD = 416.9576 JPY	1 JPY = 0.0024 BHD
14 ene. 2025	1 BHD = 419.0565 JPY	1 JPY = 0.0024 BHD
15 ene. 2025	1 BHD = 416.2027 JPY	1 JPY = 0.0024 BHD
16 ene. 2025	1 BHD = 413.9326 JPY	1 JPY = 0.0024 BHD
17 ene. 2025	1 BHD = 412.9468 JPY	1 JPY = 0.0024 BHD
18 ene. 2025	1 BHD = 414.7324 JPY	1 JPY = 0.0024 BHD
19 ene. 2025	1 BHD = 416.0675 JPY	1 JPY = 0.0024 BHD
20 ene. 2025	1 BHD = 414.0853 JPY	1 JPY = 0.0024 BHD
21 ene. 2025	1 BHD = 413.3548 JPY	1 JPY = 0.0024 BHD
22 ene. 2025	1 BHD = 413.9446 JPY	1 JPY = 0.0024 BHD
23 ene. 2025	1 BHD = 414.7123 JPY	1 JPY = 0.0024 BHD
24 ene. 2025	1 BHD = 414.7557 JPY	1 JPY = 0.0024 BHD
25 ene. 2025	1 BHD = 414.2585 JPY	1 JPY = 0.0024 BHD
26 ene. 2025	1 BHD = 414.5821 JPY	1 JPY = 0.0024 BHD
27 ene. 2025	1 BHD = 409.0701 JPY	1 JPY = 0.0024 BHD
28 ene. 2025	1 BHD = 412.0811 JPY	1 JPY = 0.0024 BHD
29 ene. 2025	1 BHD = 412.2887 JPY	1 JPY = 0.0024 BHD
30 ene. 2025	1 BHD = 409.0627 JPY	1 JPY = 0.0024 BHD
31 ene. 2025	1 BHD = 410.7614 JPY	1 JPY = 0.0024 BHD

Feb 2025

Fecha	BHD-JPY	JPY-BHD
01 feb. 2025	1 BHD = 411.6983 JPY	1 JPY = 0.0024 BHD
02 feb. 2025	1 BHD = 411.1292 JPY	1 JPY = 0.0024 BHD
03 feb. 2025	1 BHD = 409.8892 JPY	1 JPY = 0.0024 BHD
04 feb. 2025	1 BHD = 411.874 JPY	1 JPY = 0.0024 BHD
05 feb. 2025	1 BHD = 405.9304 JPY	1 JPY = 0.0025 BHD
06 feb. 2025	1 BHD = 404.2809 JPY	1 JPY = 0.0025 BHD
07 feb. 2025	1 BHD = 403.7319 JPY	1 JPY = 0.0025 BHD
08 feb. 2025	1 BHD = 401.9782 JPY	1 JPY = 0.0025 BHD
09 feb. 2025	1 BHD = 399.8218 JPY	1 JPY = 0.0025 BHD
10 feb. 2025	1 BHD = 403.4492 JPY	1 JPY = 0.0025 BHD
11 feb. 2025	1 BHD = 404.0411 JPY	1 JPY = 0.0025 BHD
12 feb. 2025	1 BHD = 407.5714 JPY	1 JPY = 0.0025 BHD
13 feb. 2025	1 BHD = 408.1212 JPY	1 JPY = 0.0025 BHD
14 feb. 2025	1 BHD = 405.4638 JPY	1 JPY = 0.0025 BHD
15 feb. 2025	1 BHD = 404.3846 JPY	1 JPY = 0.0025 BHD
16 feb. 2025	1 BHD = 404.3846 JPY	1 JPY = 0.0025 BHD
17 feb. 2025	1 BHD = 401.8226 JPY	1 JPY = 0.0025 BHD
18 feb. 2025	1 BHD = 402.5667 JPY	1 JPY = 0.0025 BHD
19 feb. 2025	1 BHD = 403.0215 JPY	1 JPY = 0.0025 BHD
20 feb. 2025	1 BHD = 398.1562 JPY	1 JPY = 0.0025 BHD
21 feb. 2025	1 BHD = 399.0278 JPY	1 JPY = 0.0025 BHD
22 feb. 2025	1 BHD = 395.6983 JPY	1 JPY = 0.0025 BHD
23 feb. 2025	1 BHD = 395.6983 JPY	1 JPY = 0.0025 BHD
24 feb. 2025	1 BHD = 397.5348 JPY	1 JPY = 0.0025 BHD
25 feb. 2025	1 BHD = 397.0278 JPY	1 JPY = 0.0025 BHD
26 feb. 2025	1 BHD = 396.8382 JPY	1 JPY = 0.0025 BHD
27 feb. 2025	1 BHD = 397.2386 JPY	1 JPY = 0.0025 BHD
28 feb. 2025	1 BHD = 400.072 JPY	1 JPY = 0.0025 BHD

Mar 2025

Fecha	BHD-JPY	JPY-BHD
01 mar. 2025	1 BHD = 399.6551 JPY	1 JPY = 0.0025 BHD
02 mar. 2025	1 BHD = 399.8618 JPY	1 JPY = 0.0025 BHD
03 mar. 2025	1 BHD = 401.0248 JPY	1 JPY = 0.0025 BHD
04 mar. 2025	1 BHD = 392.9662 JPY	1 JPY = 0.0025 BHD
05 mar. 2025	1 BHD = 395.9972 JPY	1 JPY = 0.0025 BHD
06 mar. 2025	1 BHD = 391.2984 JPY	1 JPY = 0.0026 BHD
07 mar. 2025	1 BHD = 392.0901 JPY	1 JPY = 0.0026 BHD
08 mar. 2025	1 BHD = 392.2615 JPY	1 JPY = 0.0025 BHD
09 mar. 2025	1 BHD = 392.7274 JPY	1 JPY = 0.0025 BHD
10 mar. 2025	1 BHD = 389.974 JPY	1 JPY = 0.0026 BHD
11 mar. 2025	1 BHD = 391.3081 JPY	1 JPY = 0.0026 BHD
12 mar. 2025	1 BHD = 394.7777 JPY	1 JPY = 0.0025 BHD
13 mar. 2025	1 BHD = 392.549 JPY	1 JPY = 0.0025 BHD
14 mar. 2025	1 BHD = 394.5046 JPY	1 JPY = 0.0025 BHD
15 mar. 2025	1 BHD = 395.2228 JPY	1 JPY = 0.0025 BHD
16 mar. 2025	1 BHD = 395.1909 JPY	1 JPY = 0.0025 BHD
17 mar. 2025	1 BHD = 394.9624 JPY	1 JPY = 0.0025 BHD
18 mar. 2025	1 BHD = 397.6914 JPY	1 JPY = 0.0025 BHD
19 mar. 2025	1 BHD = 397.1389 JPY	1 JPY = 0.0025 BHD
20 mar. 2025	1 BHD = 394.2226 JPY	1 JPY = 0.0025 BHD
21 mar. 2025	1 BHD = 394.3758 JPY	1 JPY = 0.0025 BHD
22 mar. 2025	1 BHD = 398.5531 JPY	1 JPY = 0.0025 BHD
23 mar. 2025	1 BHD = 398.4556 JPY	1 JPY = 0.0025 BHD
24 mar. 2025	1 BHD = 397.4918 JPY	1 JPY = 0.0025 BHD
25 mar. 2025	1 BHD = 398.2051 JPY	1 JPY = 0.0025 BHD
26 mar. 2025	1 BHD = 398.9266 JPY	1 JPY = 0.0025 BHD
27 mar. 2025	1 BHD = 399.9333 JPY	1 JPY = 0.0025 BHD
28 mar. 2025	1 BHD = 399.6976 JPY	1 JPY = 0.0025 BHD
29 mar. 2025	1 BHD = 401.722 JPY	1 JPY = 0.0025 BHD
30 mar. 2025	1 BHD = 401.722 JPY	1 JPY = 0.0025 BHD
31 mar. 2025	1 BHD = 396.1631 JPY	1 JPY = 0.0025 BHD

Apr 2025

Fecha	BHD-JPY	JPY-BHD
01 abr. 2025	1 BHD = 395.8326 JPY	1 JPY = 0.0025 BHD
02 abr. 2025	1 BHD = 395.8805 JPY	1 JPY = 0.0025 BHD
03 abr. 2025	1 BHD = 387.9639 JPY	1 JPY = 0.0026 BHD
04 abr. 2025	1 BHD = 385.1572 JPY	1 JPY = 0.0026 BHD
05 abr. 2025	1 BHD = 390.1127 JPY	1 JPY = 0.0026 BHD
06 abr. 2025	1 BHD = 390.1127 JPY	1 JPY = 0.0026 BHD
07 abr. 2025	1 BHD = 388.6111 JPY	1 JPY = 0.0026 BHD
08 abr. 2025	1 BHD = 389.698 JPY	1 JPY = 0.0026 BHD
09 abr. 2025	1 BHD = 384.2673 JPY	1 JPY = 0.0026 BHD
10 abr. 2025	1 BHD = 385.7871 JPY	1 JPY = 0.0026 BHD
11 abr. 2025	1 BHD = 378.4322 JPY	1 JPY = 0.0026 BHD
12 abr. 2025	1 BHD = 381.1277 JPY	1 JPY = 0.0026 BHD
13 abr. 2025	1 BHD = 381.0457 JPY	1 JPY = 0.0026 BHD
14 abr. 2025	1 BHD = 379.5354 JPY	1 JPY = 0.0026 BHD
15 abr. 2025	1 BHD = 379.6701 JPY	1 JPY = 0.0026 BHD
16 abr. 2025	1 BHD = 378.4567 JPY	1 JPY = 0.0026 BHD
17 abr. 2025	1 BHD = 378.4332 JPY	1 JPY = 0.0026 BHD
18 abr. 2025	1 BHD = 377.7772 JPY	1 JPY = 0.0026 BHD
19 abr. 2025	1 BHD = 377.2109 JPY	1 JPY = 0.0027 BHD
20 abr. 2025	1 BHD = 377.7773 JPY	1 JPY = 0.0026 BHD
21 abr. 2025	1 BHD = 377.7772 JPY	1 JPY = 0.0026 BHD
22 abr. 2025	1 BHD = 372.1424 JPY	1 JPY = 0.0027 BHD
23 abr. 2025	1 BHD = 375.7784 JPY	1 JPY = 0.0027 BHD
24 abr. 2025	1 BHD = 378.3729 JPY	1 JPY = 0.0026 BHD
25 abr. 2025	1 BHD = 380.1673 JPY	1 JPY = 0.0026 BHD
26 abr. 2025	1 BHD = 381.2185 JPY	1 JPY = 0.0026 BHD
27 abr. 2025	1 BHD = 381.2139 JPY	1 JPY = 0.0026 BHD
28 abr. 2025	1 BHD = 380.3041 JPY	1 JPY = 0.0026 BHD
29 abr. 2025	1 BHD = 378.6439 JPY	1 JPY = 0.0026 BHD
30 abr. 2025	1 BHD = 379.3871 JPY	1 JPY = 0.0026 BHD

May 2025

Fecha	BHD-JPY	JPY-BHD
01 may. 2025	1 BHD = 381.7472 JPY	1 JPY = 0.0026 BHD
02 may. 2025	1 BHD = 383.2212 JPY	1 JPY = 0.0026 BHD
03 may. 2025	1 BHD = 383.5259 JPY	1 JPY = 0.0026 BHD
04 may. 2025	1 BHD = 383.6476 JPY	1 JPY = 0.0026 BHD
05 may. 2025	1 BHD = 381.6458 JPY	1 JPY = 0.0026 BHD
06 may. 2025	1 BHD = 378.9908 JPY	1 JPY = 0.0026 BHD
07 may. 2025	1 BHD = 380.1931 JPY	1 JPY = 0.0026 BHD
08 may. 2025	1 BHD = 383.9167 JPY	1 JPY = 0.0026 BHD
09 may. 2025	1 BHD = 385.2482 JPY	1 JPY = 0.0026 BHD
10 may. 2025	1 BHD = 385.6639 JPY	1 JPY = 0.0026 BHD
11 may. 2025	1 BHD = 385.885 JPY	1 JPY = 0.0026 BHD
12 may. 2025	1 BHD = 392.8584 JPY	1 JPY = 0.0025 BHD
13 may. 2025	1 BHD = 392.815 JPY	1 JPY = 0.0025 BHD
14 may. 2025	1 BHD = 387.582 JPY	1 JPY = 0.0026 BHD
15 may. 2025	1 BHD = 387.3396 JPY	1 JPY = 0.0026 BHD
16 may. 2025	1 BHD = 386.2271 JPY	1 JPY = 0.0026 BHD
17 may. 2025	1 BHD = 385.1235 JPY	1 JPY = 0.0026 BHD
18 may. 2025	1 BHD = 385.1038 JPY	1 JPY = 0.0026 BHD
19 may. 2025	1 BHD = 384.4119 JPY	1 JPY = 0.0026 BHD
20 may. 2025	1 BHD = 383.5505 JPY	1 JPY = 0.0026 BHD
21 may. 2025	1 BHD = 381.4632 JPY	1 JPY = 0.0026 BHD
22 may. 2025	1 BHD = 380.8039 JPY	1 JPY = 0.0026 BHD
23 may. 2025	1 BHD = 379.3499 JPY	1 JPY = 0.0026 BHD
24 may. 2025	1 BHD = 378.2525 JPY	1 JPY = 0.0026 BHD
25 may. 2025	1 BHD = 378.2384 JPY	1 JPY = 0.0026 BHD
26 may. 2025	1 BHD = 379.1757 JPY	1 JPY = 0.0026 BHD
27 may. 2025	1 BHD = 382.2104 JPY	1 JPY = 0.0026 BHD
28 may. 2025	1 BHD = 382.7584 JPY	1 JPY = 0.0026 BHD
29 may. 2025	1 BHD = 384.2411 JPY	1 JPY = 0.0026 BHD
30 may. 2025	1 BHD = 381.5555 JPY	1 JPY = 0.0026 BHD
31 may. 2025	1 BHD = 383.9005 JPY	1 JPY = 0.0026 BHD

Jun 2025

Fecha	BHD-JPY	JPY-BHD
01 jun. 2025	1 BHD = 383.8552 JPY	1 JPY = 0.0026 BHD

Información sobre tipos de cambio deBHD-JPY y JPY-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias