currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-JPY y JPY-BHD - 2026

Tipos de cambio de BHD-JPY y JPY-BHD - 2026

Tipos de cambio de BHD-JPY y JPY-BHD

Compruebe a continuación los tipos de cambio de BHD-JPY y JPY-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 417,5796 JPY
1 JPY = 0,0024 BHD
1A 2A 2A

Jan 2026

FechaBHD-JPYJPY-BHD
01 ene. 2026 1 BHD = 416.1508 JPY 1 JPY = 0.0024 BHD
02 ene. 2026 1 BHD = 416.1908 JPY 1 JPY = 0.0024 BHD
03 ene. 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
04 ene. 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
05 ene. 2026 1 BHD = 415.1326 JPY 1 JPY = 0.0024 BHD
06 ene. 2026 1 BHD = 414.783 JPY 1 JPY = 0.0024 BHD
07 ene. 2026 1 BHD = 415.2504 JPY 1 JPY = 0.0024 BHD
08 ene. 2026 1 BHD = 415.6746 JPY 1 JPY = 0.0024 BHD
09 ene. 2026 1 BHD = 418.3096 JPY 1 JPY = 0.0024 BHD
10 ene. 2026 1 BHD = 417.2163 JPY 1 JPY = 0.0024 BHD
11 ene. 2026 1 BHD = 417.3859 JPY 1 JPY = 0.0024 BHD
12 ene. 2026 1 BHD = 418.7091 JPY 1 JPY = 0.0024 BHD
13 ene. 2026 1 BHD = 421.2893 JPY 1 JPY = 0.0024 BHD
14 ene. 2026 1 BHD = 420.4935 JPY 1 JPY = 0.0024 BHD
15 ene. 2026 1 BHD = 420.613 JPY 1 JPY = 0.0024 BHD
16 ene. 2026 1 BHD = 419.5434 JPY 1 JPY = 0.0024 BHD
17 ene. 2026 1 BHD = 419.0667 JPY 1 JPY = 0.0024 BHD
18 ene. 2026 1 BHD = 420.8919 JPY 1 JPY = 0.0024 BHD
19 ene. 2026 1 BHD = 419.1961 JPY 1 JPY = 0.0024 BHD
20 ene. 2026 1 BHD = 418.7298 JPY 1 JPY = 0.0024 BHD
21 ene. 2026 1 BHD = 418.568 JPY 1 JPY = 0.0024 BHD
22 ene. 2026 1 BHD = 420.6924 JPY 1 JPY = 0.0024 BHD
23 ene. 2026 1 BHD = 419.527 JPY 1 JPY = 0.0024 BHD
24 ene. 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
25 ene. 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
26 ene. 2026 1 BHD = 408.733 JPY 1 JPY = 0.0024 BHD
27 ene. 2026 1 BHD = 407.2373 JPY 1 JPY = 0.0025 BHD
28 ene. 2026 1 BHD = 404.3521 JPY 1 JPY = 0.0025 BHD
29 ene. 2026 1 BHD = 406.9037 JPY 1 JPY = 0.0025 BHD
30 ene. 2026 1 BHD = 408.4779 JPY 1 JPY = 0.0024 BHD
31 ene. 2026 1 BHD = 408.3636 JPY 1 JPY = 0.0024 BHD

Feb 2026

FechaBHD-JPYJPY-BHD
01 feb. 2026 1 BHD = 408.52 JPY 1 JPY = 0.0024 BHD
02 feb. 2026 1 BHD = 410.8403 JPY 1 JPY = 0.0024 BHD
03 feb. 2026 1 BHD = 413.6308 JPY 1 JPY = 0.0024 BHD
04 feb. 2026 1 BHD = 415.4908 JPY 1 JPY = 0.0024 BHD
05 feb. 2026 1 BHD = 416.3237 JPY 1 JPY = 0.0024 BHD
06 feb. 2026 1 BHD = 416.7966 JPY 1 JPY = 0.0024 BHD
07 feb. 2026 1 BHD = 418.0876 JPY 1 JPY = 0.0024 BHD
08 feb. 2026 1 BHD = 418.1817 JPY 1 JPY = 0.0024 BHD
09 feb. 2026 1 BHD = 414.8768 JPY 1 JPY = 0.0024 BHD
10 feb. 2026 1 BHD = 411.4974 JPY 1 JPY = 0.0024 BHD
11 feb. 2026 1 BHD = 407.2805 JPY 1 JPY = 0.0025 BHD
12 feb. 2026 1 BHD = 407.2248 JPY 1 JPY = 0.0025 BHD
13 feb. 2026 1 BHD = 406.5861 JPY 1 JPY = 0.0025 BHD
14 feb. 2026 1 BHD = 405.4395 JPY 1 JPY = 0.0025 BHD
15 feb. 2026 1 BHD = 407.0784 JPY 1 JPY = 0.0025 BHD
16 feb. 2026 1 BHD = 406.7866 JPY 1 JPY = 0.0025 BHD
17 feb. 2026 1 BHD = 406.0958 JPY 1 JPY = 0.0025 BHD
18 feb. 2026 1 BHD = 407.3918 JPY 1 JPY = 0.0025 BHD
19 feb. 2026 1 BHD = 410.1078 JPY 1 JPY = 0.0024 BHD
20 feb. 2026 1 BHD = 411.8629 JPY 1 JPY = 0.0024 BHD
21 feb. 2026 1 BHD = 411.4062 JPY 1 JPY = 0.0024 BHD
22 feb. 2026 1 BHD = 411.9617 JPY 1 JPY = 0.0024 BHD
23 feb. 2026 1 BHD = 410.9554 JPY 1 JPY = 0.0024 BHD
24 feb. 2026 1 BHD = 413.5591 JPY 1 JPY = 0.0024 BHD
25 feb. 2026 1 BHD = 415.5498 JPY 1 JPY = 0.0024 BHD
26 feb. 2026 1 BHD = 413.9377 JPY 1 JPY = 0.0024 BHD
27 feb. 2026 1 BHD = 413.417 JPY 1 JPY = 0.0024 BHD
28 feb. 2026 1 BHD = 417.8996 JPY 1 JPY = 0.0024 BHD

Mar 2026

FechaBHD-JPYJPY-BHD
01 mar. 2026 1 BHD = 414.5593 JPY 1 JPY = 0.0024 BHD
02 mar. 2026 1 BHD = 416.5812 JPY 1 JPY = 0.0024 BHD
03 mar. 2026 1 BHD = 417.5199 JPY 1 JPY = 0.0024 BHD
04 mar. 2026 1 BHD = 416.6926 JPY 1 JPY = 0.0024 BHD
05 mar. 2026 1 BHD = 417.3476 JPY 1 JPY = 0.0024 BHD
06 mar. 2026 1 BHD = 418.3019 JPY 1 JPY = 0.0024 BHD
07 mar. 2026 1 BHD = 420.2958 JPY 1 JPY = 0.0024 BHD
08 mar. 2026 1 BHD = 420.2958 JPY 1 JPY = 0.0024 BHD
09 mar. 2026 1 BHD = 419.6466 JPY 1 JPY = 0.0024 BHD
10 mar. 2026 1 BHD = 418.1474 JPY 1 JPY = 0.0024 BHD
11 mar. 2026 1 BHD = 419.8032 JPY 1 JPY = 0.0024 BHD
12 mar. 2026 1 BHD = 420.8397 JPY 1 JPY = 0.0024 BHD
13 mar. 2026 1 BHD = 422.156 JPY 1 JPY = 0.0024 BHD
14 mar. 2026 1 BHD = 420.3245 JPY 1 JPY = 0.0024 BHD
15 mar. 2026 1 BHD = 420.3245 JPY 1 JPY = 0.0024 BHD
16 mar. 2026 1 BHD = 421.0054 JPY 1 JPY = 0.0024 BHD
17 mar. 2026 1 BHD = 420.9363 JPY 1 JPY = 0.0024 BHD
18 mar. 2026 1 BHD = 421.3249 JPY 1 JPY = 0.0024 BHD
19 mar. 2026 1 BHD = 420.4791 JPY 1 JPY = 0.0024 BHD
20 mar. 2026 1 BHD = 420.1303 JPY 1 JPY = 0.0024 BHD
21 mar. 2026 1 BHD = 422.2917 JPY 1 JPY = 0.0024 BHD
22 mar. 2026 1 BHD = 422.2917 JPY 1 JPY = 0.0024 BHD
23 mar. 2026 1 BHD = 420.4926 JPY 1 JPY = 0.0024 BHD
24 mar. 2026 1 BHD = 420.4264 JPY 1 JPY = 0.0024 BHD
25 mar. 2026 1 BHD = 420.8083 JPY 1 JPY = 0.0024 BHD
26 mar. 2026 1 BHD = 422.8718 JPY 1 JPY = 0.0024 BHD
27 mar. 2026 1 BHD = 423.9026 JPY 1 JPY = 0.0024 BHD
28 mar. 2026 1 BHD = 424.8036 JPY 1 JPY = 0.0024 BHD
29 mar. 2026 1 BHD = 425.6198 JPY 1 JPY = 0.0023 BHD
30 mar. 2026 1 BHD = 422.4521 JPY 1 JPY = 0.0024 BHD
31 mar. 2026 1 BHD = 422.3914 JPY 1 JPY = 0.0024 BHD

Apr 2026

FechaBHD-JPYJPY-BHD
01 abr. 2026 1 BHD = 419.4834 JPY 1 JPY = 0.0024 BHD
02 abr. 2026 1 BHD = 423.0958 JPY 1 JPY = 0.0024 BHD
03 abr. 2026 1 BHD = 422.5792 JPY 1 JPY = 0.0024 BHD
04 abr. 2026 1 BHD = 422.1836 JPY 1 JPY = 0.0024 BHD
05 abr. 2026 1 BHD = 422.1836 JPY 1 JPY = 0.0024 BHD
06 abr. 2026 1 BHD = 422.273 JPY 1 JPY = 0.0024 BHD
07 abr. 2026 1 BHD = 423.2297 JPY 1 JPY = 0.0024 BHD
08 abr. 2026 1 BHD = 419.2879 JPY 1 JPY = 0.0024 BHD
09 abr. 2026 1 BHD = 421.107 JPY 1 JPY = 0.0024 BHD
10 abr. 2026 1 BHD = 421.9795 JPY 1 JPY = 0.0024 BHD
11 abr. 2026 1 BHD = 422.1364 JPY 1 JPY = 0.0024 BHD
12 abr. 2026 1 BHD = 421.8448 JPY 1 JPY = 0.0024 BHD
13 abr. 2026 1 BHD = 423.3001 JPY 1 JPY = 0.0024 BHD
14 abr. 2026 1 BHD = 420.7359 JPY 1 JPY = 0.0024 BHD
15 abr. 2026 1 BHD = 421.3586 JPY 1 JPY = 0.0024 BHD
16 abr. 2026 1 BHD = 421.3576 JPY 1 JPY = 0.0024 BHD
17 abr. 2026 1 BHD = 421.942 JPY 1 JPY = 0.0024 BHD
18 abr. 2026 1 BHD = 419.7287 JPY 1 JPY = 0.0024 BHD
19 abr. 2026 1 BHD = 419.7674 JPY 1 JPY = 0.0024 BHD
20 abr. 2026 1 BHD = 421.0958 JPY 1 JPY = 0.0024 BHD
21 abr. 2026 1 BHD = 421.6879 JPY 1 JPY = 0.0024 BHD
22 abr. 2026 1 BHD = 422.0322 JPY 1 JPY = 0.0024 BHD
23 abr. 2026 1 BHD = 423.0364 JPY 1 JPY = 0.0024 BHD
24 abr. 2026 1 BHD = 421.6172 JPY 1 JPY = 0.0024 BHD
25 abr. 2026 1 BHD = 422.4691 JPY 1 JPY = 0.0024 BHD
26 abr. 2026 1 BHD = 422.3046 JPY 1 JPY = 0.0024 BHD
27 abr. 2026 1 BHD = 421.7665 JPY 1 JPY = 0.0024 BHD
28 abr. 2026 1 BHD = 423.4562 JPY 1 JPY = 0.0024 BHD
29 abr. 2026 1 BHD = 423.5934 JPY 1 JPY = 0.0024 BHD
30 abr. 2026 1 BHD = 413.2626 JPY 1 JPY = 0.0024 BHD

May 2026

FechaBHD-JPYJPY-BHD
01 may. 2026 1 BHD = 414.419 JPY 1 JPY = 0.0024 BHD
02 may. 2026 1 BHD = 415.9215 JPY 1 JPY = 0.0024 BHD
03 may. 2026 1 BHD = 415.9215 JPY 1 JPY = 0.0024 BHD
04 may. 2026 1 BHD = 415.7599 JPY 1 JPY = 0.0024 BHD
05 may. 2026 1 BHD = 416.8845 JPY 1 JPY = 0.0024 BHD
06 may. 2026 1 BHD = 412.4708 JPY 1 JPY = 0.0024 BHD
07 may. 2026 1 BHD = 413.8838 JPY 1 JPY = 0.0024 BHD
08 may. 2026 1 BHD = 415.184 JPY 1 JPY = 0.0024 BHD
09 may. 2026 1 BHD = 416.0518 JPY 1 JPY = 0.0024 BHD
10 may. 2026 1 BHD = 415.9364 JPY 1 JPY = 0.0024 BHD
11 may. 2026 1 BHD = 416.3934 JPY 1 JPY = 0.0024 BHD
12 may. 2026 1 BHD = 417.4735 JPY 1 JPY = 0.0024 BHD
13 may. 2026 1 BHD = 418.2267 JPY 1 JPY = 0.0024 BHD
14 may. 2026 1 BHD = 418.6579 JPY 1 JPY = 0.0024 BHD
15 may. 2026 1 BHD = 420.181 JPY 1 JPY = 0.0024 BHD
16 may. 2026 1 BHD = 419.9072 JPY 1 JPY = 0.0024 BHD
17 may. 2026 1 BHD = 419.9072 JPY 1 JPY = 0.0024 BHD
18 may. 2026 1 BHD = 421.4076 JPY 1 JPY = 0.0024 BHD
19 may. 2026 1 BHD = 421.7615 JPY 1 JPY = 0.0024 BHD
20 may. 2026 1 BHD = 421.3501 JPY 1 JPY = 0.0024 BHD
21 may. 2026 1 BHD = 422.0428 JPY 1 JPY = 0.0024 BHD
22 may. 2026 1 BHD = 421.8212 JPY 1 JPY = 0.0024 BHD
23 may. 2026 1 BHD = 421.9918 JPY 1 JPY = 0.0024 BHD

Información sobre tipos de cambio deBHD-JPY y JPY-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats