currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-KES y KES-BHD - 2025

Tipos de cambio de BHD-KES y KES-BHD - 2025

Tipos de cambio de BHD-KES y KES-BHD

Compruebe a continuación los tipos de cambio de BHD-KES y KES-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 343,2821 KES
1 KES = 0,0029 BHD
1A 2A 2A

Jan 2025

FechaBHD-KESKES-BHD
01 ene. 2025 1 BHD = 342.6116 KES 1 KES = 0.0029 BHD
02 ene. 2025 1 BHD = 342.8607 KES 1 KES = 0.0029 BHD
03 ene. 2025 1 BHD = 342.9476 KES 1 KES = 0.0029 BHD
04 ene. 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
05 ene. 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
06 ene. 2025 1 BHD = 343.1225 KES 1 KES = 0.0029 BHD
07 ene. 2025 1 BHD = 343.1177 KES 1 KES = 0.0029 BHD
08 ene. 2025 1 BHD = 343.72 KES 1 KES = 0.0029 BHD
09 ene. 2025 1 BHD = 343.548 KES 1 KES = 0.0029 BHD
10 ene. 2025 1 BHD = 343.437 KES 1 KES = 0.0029 BHD
11 ene. 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
12 ene. 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
13 ene. 2025 1 BHD = 343.7476 KES 1 KES = 0.0029 BHD
14 ene. 2025 1 BHD = 344.1914 KES 1 KES = 0.0029 BHD
15 ene. 2025 1 BHD = 343.5073 KES 1 KES = 0.0029 BHD
16 ene. 2025 1 BHD = 343.782 KES 1 KES = 0.0029 BHD
17 ene. 2025 1 BHD = 343.6868 KES 1 KES = 0.0029 BHD
18 ene. 2025 1 BHD = 343.5888 KES 1 KES = 0.0029 BHD
19 ene. 2025 1 BHD = 344.7434 KES 1 KES = 0.0029 BHD
20 ene. 2025 1 BHD = 343.5872 KES 1 KES = 0.0029 BHD
21 ene. 2025 1 BHD = 343.0405 KES 1 KES = 0.0029 BHD
22 ene. 2025 1 BHD = 343.2948 KES 1 KES = 0.0029 BHD
23 ene. 2025 1 BHD = 343.3856 KES 1 KES = 0.0029 BHD
24 ene. 2025 1 BHD = 343.0809 KES 1 KES = 0.0029 BHD
25 ene. 2025 1 BHD = 342.8717 KES 1 KES = 0.0029 BHD
26 ene. 2025 1 BHD = 343.132 KES 1 KES = 0.0029 BHD
27 ene. 2025 1 BHD = 342.7994 KES 1 KES = 0.0029 BHD
28 ene. 2025 1 BHD = 342.7374 KES 1 KES = 0.0029 BHD
29 ene. 2025 1 BHD = 342.8518 KES 1 KES = 0.0029 BHD
30 ene. 2025 1 BHD = 342.7026 KES 1 KES = 0.0029 BHD
31 ene. 2025 1 BHD = 342.5331 KES 1 KES = 0.0029 BHD

Feb 2025

FechaBHD-KESKES-BHD
01 feb. 2025 1 BHD = 342.7272 KES 1 KES = 0.0029 BHD
02 feb. 2025 1 BHD = 342.1523 KES 1 KES = 0.0029 BHD
03 feb. 2025 1 BHD = 342.5914 KES 1 KES = 0.0029 BHD
04 feb. 2025 1 BHD = 342.6067 KES 1 KES = 0.0029 BHD
05 feb. 2025 1 BHD = 342.6975 KES 1 KES = 0.0029 BHD
06 feb. 2025 1 BHD = 342.64 KES 1 KES = 0.0029 BHD
07 feb. 2025 1 BHD = 342.7292 KES 1 KES = 0.0029 BHD
08 feb. 2025 1 BHD = 344.3101 KES 1 KES = 0.0029 BHD
09 feb. 2025 1 BHD = 342.463 KES 1 KES = 0.0029 BHD
10 feb. 2025 1 BHD = 342.9688 KES 1 KES = 0.0029 BHD
11 feb. 2025 1 BHD = 342.5263 KES 1 KES = 0.0029 BHD
12 feb. 2025 1 BHD = 343.1938 KES 1 KES = 0.0029 BHD
13 feb. 2025 1 BHD = 342.5488 KES 1 KES = 0.0029 BHD
14 feb. 2025 1 BHD = 343.2886 KES 1 KES = 0.0029 BHD
15 feb. 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
16 feb. 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
17 feb. 2025 1 BHD = 343.5474 KES 1 KES = 0.0029 BHD
18 feb. 2025 1 BHD = 343.738 KES 1 KES = 0.0029 BHD
19 feb. 2025 1 BHD = 343.2719 KES 1 KES = 0.0029 BHD
20 feb. 2025 1 BHD = 342.4028 KES 1 KES = 0.0029 BHD
21 feb. 2025 1 BHD = 343.8666 KES 1 KES = 0.0029 BHD
22 feb. 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
23 feb. 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
24 feb. 2025 1 BHD = 343.4607 KES 1 KES = 0.0029 BHD
25 feb. 2025 1 BHD = 343.1557 KES 1 KES = 0.0029 BHD
26 feb. 2025 1 BHD = 343.4465 KES 1 KES = 0.0029 BHD
27 feb. 2025 1 BHD = 342.9068 KES 1 KES = 0.0029 BHD
28 feb. 2025 1 BHD = 343.1039 KES 1 KES = 0.0029 BHD

Mar 2025

FechaBHD-KESKES-BHD
01 mar. 2025 1 BHD = 340.9742 KES 1 KES = 0.0029 BHD
02 mar. 2025 1 BHD = 343.7365 KES 1 KES = 0.0029 BHD
03 mar. 2025 1 BHD = 343.2889 KES 1 KES = 0.0029 BHD
04 mar. 2025 1 BHD = 342.8066 KES 1 KES = 0.0029 BHD
05 mar. 2025 1 BHD = 342.3762 KES 1 KES = 0.0029 BHD
06 mar. 2025 1 BHD = 342.7263 KES 1 KES = 0.0029 BHD
07 mar. 2025 1 BHD = 343.4949 KES 1 KES = 0.0029 BHD
08 mar. 2025 1 BHD = 341.3779 KES 1 KES = 0.0029 BHD
09 mar. 2025 1 BHD = 343.6968 KES 1 KES = 0.0029 BHD
10 mar. 2025 1 BHD = 343.5772 KES 1 KES = 0.0029 BHD
11 mar. 2025 1 BHD = 341.865 KES 1 KES = 0.0029 BHD
12 mar. 2025 1 BHD = 343.3324 KES 1 KES = 0.0029 BHD
13 mar. 2025 1 BHD = 343.4111 KES 1 KES = 0.0029 BHD
14 mar. 2025 1 BHD = 343.4125 KES 1 KES = 0.0029 BHD
15 mar. 2025 1 BHD = 343.5004 KES 1 KES = 0.0029 BHD
16 mar. 2025 1 BHD = 344.8583 KES 1 KES = 0.0029 BHD
17 mar. 2025 1 BHD = 343.3869 KES 1 KES = 0.0029 BHD
18 mar. 2025 1 BHD = 343.3612 KES 1 KES = 0.0029 BHD
19 mar. 2025 1 BHD = 343.3357 KES 1 KES = 0.0029 BHD
20 mar. 2025 1 BHD = 343.3115 KES 1 KES = 0.0029 BHD
21 mar. 2025 1 BHD = 343.3164 KES 1 KES = 0.0029 BHD
22 mar. 2025 1 BHD = 344.3576 KES 1 KES = 0.0029 BHD
23 mar. 2025 1 BHD = 345.8513 KES 1 KES = 0.0029 BHD
24 mar. 2025 1 BHD = 343.8697 KES 1 KES = 0.0029 BHD
25 mar. 2025 1 BHD = 343.3134 KES 1 KES = 0.0029 BHD
26 mar. 2025 1 BHD = 343.4334 KES 1 KES = 0.0029 BHD
27 mar. 2025 1 BHD = 342.9524 KES 1 KES = 0.0029 BHD
28 mar. 2025 1 BHD = 342.7152 KES 1 KES = 0.0029 BHD
29 mar. 2025 1 BHD = 346.5012 KES 1 KES = 0.0029 BHD
30 mar. 2025 1 BHD = 347.2747 KES 1 KES = 0.0029 BHD
31 mar. 2025 1 BHD = 342.98 KES 1 KES = 0.0029 BHD

Apr 2025

FechaBHD-KESKES-BHD
01 abr. 2025 1 BHD = 343.0141 KES 1 KES = 0.0029 BHD
02 abr. 2025 1 BHD = 342.8566 KES 1 KES = 0.0029 BHD
03 abr. 2025 1 BHD = 342.8121 KES 1 KES = 0.0029 BHD
04 abr. 2025 1 BHD = 342.847 KES 1 KES = 0.0029 BHD

Información sobre tipos de cambio deBHD-KES y KES-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats