> Tipos de cambio de BHD-KES y KES-BHD - 2025

Tipos de cambio de BHD-KES y KES-BHD - 2025

Tipos de cambio de BHD-KES y KES-BHD

Compruebe a continuación los tipos de cambio de BHD-KES y KES-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 343,1657 KES

1 KES = 0,0029 BHD

1A 2A 2A

BHD frente a KESKES frente a BHD

Jan 2025

Fecha	BHD-KES	KES-BHD
01 ene. 2025	1 BHD = 342.6116 KES	1 KES = 0.0029 BHD
02 ene. 2025	1 BHD = 342.8607 KES	1 KES = 0.0029 BHD
03 ene. 2025	1 BHD = 342.9476 KES	1 KES = 0.0029 BHD
04 ene. 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
05 ene. 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
06 ene. 2025	1 BHD = 343.1225 KES	1 KES = 0.0029 BHD
07 ene. 2025	1 BHD = 343.1177 KES	1 KES = 0.0029 BHD
08 ene. 2025	1 BHD = 343.72 KES	1 KES = 0.0029 BHD
09 ene. 2025	1 BHD = 343.548 KES	1 KES = 0.0029 BHD
10 ene. 2025	1 BHD = 343.437 KES	1 KES = 0.0029 BHD
11 ene. 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
12 ene. 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
13 ene. 2025	1 BHD = 343.7476 KES	1 KES = 0.0029 BHD
14 ene. 2025	1 BHD = 344.1914 KES	1 KES = 0.0029 BHD
15 ene. 2025	1 BHD = 343.5073 KES	1 KES = 0.0029 BHD
16 ene. 2025	1 BHD = 343.782 KES	1 KES = 0.0029 BHD
17 ene. 2025	1 BHD = 343.6868 KES	1 KES = 0.0029 BHD
18 ene. 2025	1 BHD = 343.5888 KES	1 KES = 0.0029 BHD
19 ene. 2025	1 BHD = 344.7434 KES	1 KES = 0.0029 BHD
20 ene. 2025	1 BHD = 343.5872 KES	1 KES = 0.0029 BHD
21 ene. 2025	1 BHD = 343.0405 KES	1 KES = 0.0029 BHD
22 ene. 2025	1 BHD = 343.2948 KES	1 KES = 0.0029 BHD
23 ene. 2025	1 BHD = 343.3856 KES	1 KES = 0.0029 BHD
24 ene. 2025	1 BHD = 343.0809 KES	1 KES = 0.0029 BHD
25 ene. 2025	1 BHD = 342.8717 KES	1 KES = 0.0029 BHD
26 ene. 2025	1 BHD = 343.132 KES	1 KES = 0.0029 BHD
27 ene. 2025	1 BHD = 342.7994 KES	1 KES = 0.0029 BHD
28 ene. 2025	1 BHD = 342.7374 KES	1 KES = 0.0029 BHD
29 ene. 2025	1 BHD = 342.8518 KES	1 KES = 0.0029 BHD
30 ene. 2025	1 BHD = 342.7026 KES	1 KES = 0.0029 BHD
31 ene. 2025	1 BHD = 342.5331 KES	1 KES = 0.0029 BHD

Feb 2025

Fecha	BHD-KES	KES-BHD
01 feb. 2025	1 BHD = 342.7272 KES	1 KES = 0.0029 BHD
02 feb. 2025	1 BHD = 342.1523 KES	1 KES = 0.0029 BHD
03 feb. 2025	1 BHD = 342.5914 KES	1 KES = 0.0029 BHD
04 feb. 2025	1 BHD = 342.6067 KES	1 KES = 0.0029 BHD
05 feb. 2025	1 BHD = 342.6975 KES	1 KES = 0.0029 BHD
06 feb. 2025	1 BHD = 342.64 KES	1 KES = 0.0029 BHD
07 feb. 2025	1 BHD = 342.7292 KES	1 KES = 0.0029 BHD
08 feb. 2025	1 BHD = 344.3101 KES	1 KES = 0.0029 BHD
09 feb. 2025	1 BHD = 342.463 KES	1 KES = 0.0029 BHD
10 feb. 2025	1 BHD = 342.9688 KES	1 KES = 0.0029 BHD
11 feb. 2025	1 BHD = 342.5263 KES	1 KES = 0.0029 BHD
12 feb. 2025	1 BHD = 343.1938 KES	1 KES = 0.0029 BHD
13 feb. 2025	1 BHD = 342.5488 KES	1 KES = 0.0029 BHD
14 feb. 2025	1 BHD = 343.2886 KES	1 KES = 0.0029 BHD
15 feb. 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
16 feb. 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
17 feb. 2025	1 BHD = 343.5474 KES	1 KES = 0.0029 BHD
18 feb. 2025	1 BHD = 343.738 KES	1 KES = 0.0029 BHD
19 feb. 2025	1 BHD = 343.2719 KES	1 KES = 0.0029 BHD
20 feb. 2025	1 BHD = 342.4028 KES	1 KES = 0.0029 BHD
21 feb. 2025	1 BHD = 343.8666 KES	1 KES = 0.0029 BHD
22 feb. 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
23 feb. 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
24 feb. 2025	1 BHD = 343.4607 KES	1 KES = 0.0029 BHD
25 feb. 2025	1 BHD = 343.1557 KES	1 KES = 0.0029 BHD
26 feb. 2025	1 BHD = 343.4465 KES	1 KES = 0.0029 BHD
27 feb. 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
28 feb. 2025	1 BHD = 343.1039 KES	1 KES = 0.0029 BHD

Mar 2025

Fecha	BHD-KES	KES-BHD
01 mar. 2025	1 BHD = 340.9742 KES	1 KES = 0.0029 BHD
02 mar. 2025	1 BHD = 343.7365 KES	1 KES = 0.0029 BHD
03 mar. 2025	1 BHD = 343.2889 KES	1 KES = 0.0029 BHD
04 mar. 2025	1 BHD = 342.8066 KES	1 KES = 0.0029 BHD
05 mar. 2025	1 BHD = 342.3762 KES	1 KES = 0.0029 BHD
06 mar. 2025	1 BHD = 342.7263 KES	1 KES = 0.0029 BHD
07 mar. 2025	1 BHD = 343.4949 KES	1 KES = 0.0029 BHD
08 mar. 2025	1 BHD = 341.3779 KES	1 KES = 0.0029 BHD
09 mar. 2025	1 BHD = 343.6968 KES	1 KES = 0.0029 BHD
10 mar. 2025	1 BHD = 343.5772 KES	1 KES = 0.0029 BHD
11 mar. 2025	1 BHD = 341.865 KES	1 KES = 0.0029 BHD
12 mar. 2025	1 BHD = 343.3324 KES	1 KES = 0.0029 BHD
13 mar. 2025	1 BHD = 343.4111 KES	1 KES = 0.0029 BHD
14 mar. 2025	1 BHD = 343.4125 KES	1 KES = 0.0029 BHD
15 mar. 2025	1 BHD = 343.5004 KES	1 KES = 0.0029 BHD
16 mar. 2025	1 BHD = 344.8583 KES	1 KES = 0.0029 BHD
17 mar. 2025	1 BHD = 343.3869 KES	1 KES = 0.0029 BHD
18 mar. 2025	1 BHD = 343.3612 KES	1 KES = 0.0029 BHD
19 mar. 2025	1 BHD = 343.3357 KES	1 KES = 0.0029 BHD
20 mar. 2025	1 BHD = 343.3115 KES	1 KES = 0.0029 BHD
21 mar. 2025	1 BHD = 343.3164 KES	1 KES = 0.0029 BHD
22 mar. 2025	1 BHD = 344.3576 KES	1 KES = 0.0029 BHD
23 mar. 2025	1 BHD = 345.8513 KES	1 KES = 0.0029 BHD
24 mar. 2025	1 BHD = 343.8697 KES	1 KES = 0.0029 BHD
25 mar. 2025	1 BHD = 343.3134 KES	1 KES = 0.0029 BHD
26 mar. 2025	1 BHD = 343.4334 KES	1 KES = 0.0029 BHD
27 mar. 2025	1 BHD = 342.9524 KES	1 KES = 0.0029 BHD
28 mar. 2025	1 BHD = 342.7152 KES	1 KES = 0.0029 BHD
29 mar. 2025	1 BHD = 346.5012 KES	1 KES = 0.0029 BHD
30 mar. 2025	1 BHD = 347.2747 KES	1 KES = 0.0029 BHD
31 mar. 2025	1 BHD = 342.98 KES	1 KES = 0.0029 BHD

Apr 2025

Fecha	BHD-KES	KES-BHD
01 abr. 2025	1 BHD = 343.0141 KES	1 KES = 0.0029 BHD
02 abr. 2025	1 BHD = 342.8566 KES	1 KES = 0.0029 BHD
03 abr. 2025	1 BHD = 342.8121 KES	1 KES = 0.0029 BHD
04 abr. 2025	1 BHD = 342.1869 KES	1 KES = 0.0029 BHD
05 abr. 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
06 abr. 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
07 abr. 2025	1 BHD = 343.8841 KES	1 KES = 0.0029 BHD
08 abr. 2025	1 BHD = 343.6261 KES	1 KES = 0.0029 BHD
09 abr. 2025	1 BHD = 343.1395 KES	1 KES = 0.0029 BHD
10 abr. 2025	1 BHD = 343.4896 KES	1 KES = 0.0029 BHD
11 abr. 2025	1 BHD = 343.6878 KES	1 KES = 0.0029 BHD
12 abr. 2025	1 BHD = 343.1746 KES	1 KES = 0.0029 BHD
13 abr. 2025	1 BHD = 344.6204 KES	1 KES = 0.0029 BHD
14 abr. 2025	1 BHD = 344.3488 KES	1 KES = 0.0029 BHD
15 abr. 2025	1 BHD = 344.1819 KES	1 KES = 0.0029 BHD
16 abr. 2025	1 BHD = 344.053 KES	1 KES = 0.0029 BHD
17 abr. 2025	1 BHD = 343.8018 KES	1 KES = 0.0029 BHD
18 abr. 2025	1 BHD = 343.588 KES	1 KES = 0.0029 BHD
19 abr. 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
20 abr. 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
21 abr. 2025	1 BHD = 343.6096 KES	1 KES = 0.0029 BHD
22 abr. 2025	1 BHD = 344.2446 KES	1 KES = 0.0029 BHD
23 abr. 2025	1 BHD = 343.4565 KES	1 KES = 0.0029 BHD
24 abr. 2025	1 BHD = 343.1416 KES	1 KES = 0.0029 BHD
25 abr. 2025	1 BHD = 343.2357 KES	1 KES = 0.0029 BHD
26 abr. 2025	1 BHD = 343.6174 KES	1 KES = 0.0029 BHD
27 abr. 2025	1 BHD = 343.618 KES	1 KES = 0.0029 BHD
28 abr. 2025	1 BHD = 343.1102 KES	1 KES = 0.0029 BHD
29 abr. 2025	1 BHD = 342.9479 KES	1 KES = 0.0029 BHD
30 abr. 2025	1 BHD = 343.4038 KES	1 KES = 0.0029 BHD

May 2025

Fecha	BHD-KES	KES-BHD
01 may. 2025	1 BHD = 343.403 KES	1 KES = 0.0029 BHD
02 may. 2025	1 BHD = 342.8875 KES	1 KES = 0.0029 BHD
03 may. 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
04 may. 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
05 may. 2025	1 BHD = 342.5289 KES	1 KES = 0.0029 BHD
06 may. 2025	1 BHD = 342.7145 KES	1 KES = 0.0029 BHD
07 may. 2025	1 BHD = 342.5882 KES	1 KES = 0.0029 BHD
08 may. 2025	1 BHD = 342.6614 KES	1 KES = 0.0029 BHD
09 may. 2025	1 BHD = 342.7713 KES	1 KES = 0.0029 BHD
10 may. 2025	1 BHD = 343.5535 KES	1 KES = 0.0029 BHD
11 may. 2025	1 BHD = 343.7504 KES	1 KES = 0.0029 BHD
12 may. 2025	1 BHD = 342.3856 KES	1 KES = 0.0029 BHD
13 may. 2025	1 BHD = 341.8507 KES	1 KES = 0.0029 BHD
14 may. 2025	1 BHD = 342.9468 KES	1 KES = 0.0029 BHD
15 may. 2025	1 BHD = 343.0145 KES	1 KES = 0.0029 BHD
16 may. 2025	1 BHD = 342.6871 KES	1 KES = 0.0029 BHD
17 may. 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
18 may. 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
19 may. 2025	1 BHD = 342.7819 KES	1 KES = 0.0029 BHD
20 may. 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
21 may. 2025	1 BHD = 342.9957 KES	1 KES = 0.0029 BHD
22 may. 2025	1 BHD = 342.7435 KES	1 KES = 0.0029 BHD
23 may. 2025	1 BHD = 342.8921 KES	1 KES = 0.0029 BHD
24 may. 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
25 may. 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
26 may. 2025	1 BHD = 343.0199 KES	1 KES = 0.0029 BHD
27 may. 2025	1 BHD = 342.8068 KES	1 KES = 0.0029 BHD
28 may. 2025	1 BHD = 343.0641 KES	1 KES = 0.0029 BHD
29 may. 2025	1 BHD = 342.7441 KES	1 KES = 0.0029 BHD
30 may. 2025	1 BHD = 342.6438 KES	1 KES = 0.0029 BHD
31 may. 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD

Jun 2025

Fecha	BHD-KES	KES-BHD
01 jun. 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD
02 jun. 2025	1 BHD = 342.4791 KES	1 KES = 0.0029 BHD
03 jun. 2025	1 BHD = 342.9216 KES	1 KES = 0.0029 BHD
04 jun. 2025	1 BHD = 342.6649 KES	1 KES = 0.0029 BHD
05 jun. 2025	1 BHD = 342.7161 KES	1 KES = 0.0029 BHD
06 jun. 2025	1 BHD = 342.8936 KES	1 KES = 0.0029 BHD
07 jun. 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD
08 jun. 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD
09 jun. 2025	1 BHD = 342.7264 KES	1 KES = 0.0029 BHD
10 jun. 2025	1 BHD = 342.5452 KES	1 KES = 0.0029 BHD
11 jun. 2025	1 BHD = 342.7165 KES	1 KES = 0.0029 BHD
12 jun. 2025	1 BHD = 342.4961 KES	1 KES = 0.0029 BHD
13 jun. 2025	1 BHD = 342.5107 KES	1 KES = 0.0029 BHD
14 jun. 2025	1 BHD = 342.4887 KES	1 KES = 0.0029 BHD
15 jun. 2025	1 BHD = 342.4887 KES	1 KES = 0.0029 BHD
16 jun. 2025	1 BHD = 342.5814 KES	1 KES = 0.0029 BHD
17 jun. 2025	1 BHD = 342.9692 KES	1 KES = 0.0029 BHD
18 jun. 2025	1 BHD = 342.5921 KES	1 KES = 0.0029 BHD
19 jun. 2025	1 BHD = 342.3249 KES	1 KES = 0.0029 BHD
20 jun. 2025	1 BHD = 342.7839 KES	1 KES = 0.0029 BHD
21 jun. 2025	1 BHD = 342.6502 KES	1 KES = 0.0029 BHD
22 jun. 2025	1 BHD = 342.6502 KES	1 KES = 0.0029 BHD
23 jun. 2025	1 BHD = 342.325 KES	1 KES = 0.0029 BHD
24 jun. 2025	1 BHD = 342.4949 KES	1 KES = 0.0029 BHD
25 jun. 2025	1 BHD = 342.4056 KES	1 KES = 0.0029 BHD
26 jun. 2025	1 BHD = 342.8542 KES	1 KES = 0.0029 BHD
27 jun. 2025	1 BHD = 342.4648 KES	1 KES = 0.0029 BHD
28 jun. 2025	1 BHD = 343.6224 KES	1 KES = 0.0029 BHD
29 jun. 2025	1 BHD = 343.6224 KES	1 KES = 0.0029 BHD
30 jun. 2025	1 BHD = 342.5666 KES	1 KES = 0.0029 BHD

Jul 2025

Fecha	BHD-KES	KES-BHD
01 jul. 2025	1 BHD = 342.8066 KES	1 KES = 0.0029 BHD
02 jul. 2025	1 BHD = 343.4138 KES	1 KES = 0.0029 BHD
03 jul. 2025	1 BHD = 342.8745 KES	1 KES = 0.0029 BHD
04 jul. 2025	1 BHD = 342.7076 KES	1 KES = 0.0029 BHD
05 jul. 2025	1 BHD = 343.3441 KES	1 KES = 0.0029 BHD
06 jul. 2025	1 BHD = 343.3441 KES	1 KES = 0.0029 BHD
07 jul. 2025	1 BHD = 342.8187 KES	1 KES = 0.0029 BHD
08 jul. 2025	1 BHD = 342.6086 KES	1 KES = 0.0029 BHD
09 jul. 2025	1 BHD = 343.0265 KES	1 KES = 0.0029 BHD
10 jul. 2025	1 BHD = 343.7673 KES	1 KES = 0.0029 BHD
11 jul. 2025	1 BHD = 342.6217 KES	1 KES = 0.0029 BHD
12 jul. 2025	1 BHD = 342.6401 KES	1 KES = 0.0029 BHD
13 jul. 2025	1 BHD = 343.5273 KES	1 KES = 0.0029 BHD
14 jul. 2025	1 BHD = 342.6977 KES	1 KES = 0.0029 BHD
15 jul. 2025	1 BHD = 342.9194 KES	1 KES = 0.0029 BHD
16 jul. 2025	1 BHD = 342.7408 KES	1 KES = 0.0029 BHD
17 jul. 2025	1 BHD = 342.6654 KES	1 KES = 0.0029 BHD
18 jul. 2025	1 BHD = 342.2222 KES	1 KES = 0.0029 BHD

Información sobre tipos de cambio deBHD-KES y KES-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias