> Tipos de cambio de BHD-KGS y KGS-BHD - 2024

Tipos de cambio de BHD-KGS y KGS-BHD - 2024

Tipos de cambio de BHD-KGS y KGS-BHD

Compruebe a continuación los tipos de cambio de BHD-KGS y KGS-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 231,2443 KGS

1 KGS = 0,0043 BHD

1A 2A 2A

BHD frente a KGSKGS frente a BHD

Jan 2024

Fecha	BHD-KGS	KGS-BHD
01 ene. 2024	1 BHD = 235.743 KGS	1 KGS = 0.0042 BHD
02 ene. 2024	1 BHD = 236.3556 KGS	1 KGS = 0.0042 BHD
03 ene. 2024	1 BHD = 236.4247 KGS	1 KGS = 0.0042 BHD
04 ene. 2024	1 BHD = 236.3317 KGS	1 KGS = 0.0042 BHD
05 ene. 2024	1 BHD = 236.3197 KGS	1 KGS = 0.0042 BHD
06 ene. 2024	1 BHD = 237.2975 KGS	1 KGS = 0.0042 BHD
07 ene. 2024	1 BHD = 237.2975 KGS	1 KGS = 0.0042 BHD
08 ene. 2024	1 BHD = 236.3006 KGS	1 KGS = 0.0042 BHD
09 ene. 2024	1 BHD = 236.8336 KGS	1 KGS = 0.0042 BHD
10 ene. 2024	1 BHD = 236.965 KGS	1 KGS = 0.0042 BHD
11 ene. 2024	1 BHD = 236.9269 KGS	1 KGS = 0.0042 BHD
12 ene. 2024	1 BHD = 236.9586 KGS	1 KGS = 0.0042 BHD
13 ene. 2024	1 BHD = 237.2678 KGS	1 KGS = 0.0042 BHD
14 ene. 2024	1 BHD = 237.2678 KGS	1 KGS = 0.0042 BHD
15 ene. 2024	1 BHD = 236.9591 KGS	1 KGS = 0.0042 BHD
16 ene. 2024	1 BHD = 236.9314 KGS	1 KGS = 0.0042 BHD
17 ene. 2024	1 BHD = 236.9031 KGS	1 KGS = 0.0042 BHD
18 ene. 2024	1 BHD = 236.9274 KGS	1 KGS = 0.0042 BHD
19 ene. 2024	1 BHD = 236.9776 KGS	1 KGS = 0.0042 BHD
20 ene. 2024	1 BHD = 237.5598 KGS	1 KGS = 0.0042 BHD
21 ene. 2024	1 BHD = 237.5598 KGS	1 KGS = 0.0042 BHD
22 ene. 2024	1 BHD = 236.9559 KGS	1 KGS = 0.0042 BHD
23 ene. 2024	1 BHD = 236.9046 KGS	1 KGS = 0.0042 BHD
24 ene. 2024	1 BHD = 236.9632 KGS	1 KGS = 0.0042 BHD
25 ene. 2024	1 BHD = 236.9589 KGS	1 KGS = 0.0042 BHD
26 ene. 2024	1 BHD = 236.9581 KGS	1 KGS = 0.0042 BHD
27 ene. 2024	1 BHD = 236.7456 KGS	1 KGS = 0.0042 BHD
28 ene. 2024	1 BHD = 236.7456 KGS	1 KGS = 0.0042 BHD
29 ene. 2024	1 BHD = 236.9752 KGS	1 KGS = 0.0042 BHD
30 ene. 2024	1 BHD = 236.9233 KGS	1 KGS = 0.0042 BHD
31 ene. 2024	1 BHD = 236.9273 KGS	1 KGS = 0.0042 BHD

Feb 2024

Fecha	BHD-KGS	KGS-BHD
01 feb. 2024	1 BHD = 236.9299 KGS	1 KGS = 0.0042 BHD
02 feb. 2024	1 BHD = 236.982 KGS	1 KGS = 0.0042 BHD
03 feb. 2024	1 BHD = 235.2744 KGS	1 KGS = 0.0043 BHD
04 feb. 2024	1 BHD = 235.2744 KGS	1 KGS = 0.0043 BHD
05 feb. 2024	1 BHD = 237.2517 KGS	1 KGS = 0.0042 BHD
06 feb. 2024	1 BHD = 237.2229 KGS	1 KGS = 0.0042 BHD
07 feb. 2024	1 BHD = 237.292 KGS	1 KGS = 0.0042 BHD
08 feb. 2024	1 BHD = 237.2403 KGS	1 KGS = 0.0042 BHD
09 feb. 2024	1 BHD = 237.2607 KGS	1 KGS = 0.0042 BHD
10 feb. 2024	1 BHD = 237.486 KGS	1 KGS = 0.0042 BHD
11 feb. 2024	1 BHD = 237.486 KGS	1 KGS = 0.0042 BHD
12 feb. 2024	1 BHD = 237.2688 KGS	1 KGS = 0.0042 BHD
13 feb. 2024	1 BHD = 237.2592 KGS	1 KGS = 0.0042 BHD
14 feb. 2024	1 BHD = 237.2656 KGS	1 KGS = 0.0042 BHD
15 feb. 2024	1 BHD = 237.2364 KGS	1 KGS = 0.0042 BHD
16 feb. 2024	1 BHD = 237.229 KGS	1 KGS = 0.0042 BHD
17 feb. 2024	1 BHD = 238.1722 KGS	1 KGS = 0.0042 BHD
18 feb. 2024	1 BHD = 237.2226 KGS	1 KGS = 0.0042 BHD
19 feb. 2024	1 BHD = 237.2668 KGS	1 KGS = 0.0042 BHD
20 feb. 2024	1 BHD = 237.2808 KGS	1 KGS = 0.0042 BHD
21 feb. 2024	1 BHD = 237.3411 KGS	1 KGS = 0.0042 BHD
22 feb. 2024	1 BHD = 237.3374 KGS	1 KGS = 0.0042 BHD
23 feb. 2024	1 BHD = 237.312 KGS	1 KGS = 0.0042 BHD
24 feb. 2024	1 BHD = 237.5278 KGS	1 KGS = 0.0042 BHD
25 feb. 2024	1 BHD = 237.5278 KGS	1 KGS = 0.0042 BHD
26 feb. 2024	1 BHD = 237.3533 KGS	1 KGS = 0.0042 BHD
27 feb. 2024	1 BHD = 237.2625 KGS	1 KGS = 0.0042 BHD
28 feb. 2024	1 BHD = 237.2777 KGS	1 KGS = 0.0042 BHD
29 feb. 2024	1 BHD = 237.2353 KGS	1 KGS = 0.0042 BHD

Mar 2024

Fecha	BHD-KGS	KGS-BHD
01 mar. 2024	1 BHD = 237.1857 KGS	1 KGS = 0.0042 BHD
02 mar. 2024	1 BHD = 237.9575 KGS	1 KGS = 0.0042 BHD
03 mar. 2024	1 BHD = 237.9575 KGS	1 KGS = 0.0042 BHD
04 mar. 2024	1 BHD = 237.314 KGS	1 KGS = 0.0042 BHD
05 mar. 2024	1 BHD = 237.3475 KGS	1 KGS = 0.0042 BHD
06 mar. 2024	1 BHD = 237.305 KGS	1 KGS = 0.0042 BHD
07 mar. 2024	1 BHD = 237.2635 KGS	1 KGS = 0.0042 BHD
08 mar. 2024	1 BHD = 237.2581 KGS	1 KGS = 0.0042 BHD
09 mar. 2024	1 BHD = 237.4721 KGS	1 KGS = 0.0042 BHD
10 mar. 2024	1 BHD = 237.4721 KGS	1 KGS = 0.0042 BHD
11 mar. 2024	1 BHD = 237.2644 KGS	1 KGS = 0.0042 BHD
12 mar. 2024	1 BHD = 237.2869 KGS	1 KGS = 0.0042 BHD
13 mar. 2024	1 BHD = 237.416 KGS	1 KGS = 0.0042 BHD
14 mar. 2024	1 BHD = 237.484 KGS	1 KGS = 0.0042 BHD
15 mar. 2024	1 BHD = 237.4523 KGS	1 KGS = 0.0042 BHD
16 mar. 2024	1 BHD = 237.4117 KGS	1 KGS = 0.0042 BHD
17 mar. 2024	1 BHD = 237.4117 KGS	1 KGS = 0.0042 BHD
18 mar. 2024	1 BHD = 237.507 KGS	1 KGS = 0.0042 BHD
19 mar. 2024	1 BHD = 237.4764 KGS	1 KGS = 0.0042 BHD
20 mar. 2024	1 BHD = 237.4955 KGS	1 KGS = 0.0042 BHD
21 mar. 2024	1 BHD = 237.472 KGS	1 KGS = 0.0042 BHD
22 mar. 2024	1 BHD = 237.523 KGS	1 KGS = 0.0042 BHD
23 mar. 2024	1 BHD = 238.471 KGS	1 KGS = 0.0042 BHD
24 mar. 2024	1 BHD = 238.471 KGS	1 KGS = 0.0042 BHD
25 mar. 2024	1 BHD = 237.5156 KGS	1 KGS = 0.0042 BHD
26 mar. 2024	1 BHD = 237.4952 KGS	1 KGS = 0.0042 BHD
27 mar. 2024	1 BHD = 237.4532 KGS	1 KGS = 0.0042 BHD
28 mar. 2024	1 BHD = 237.3889 KGS	1 KGS = 0.0042 BHD
29 mar. 2024	1 BHD = 237.3167 KGS	1 KGS = 0.0042 BHD
30 mar. 2024	1 BHD = 237.6244 KGS	1 KGS = 0.0042 BHD
31 mar. 2024	1 BHD = 237.6244 KGS	1 KGS = 0.0042 BHD

Apr 2024

Fecha	BHD-KGS	KGS-BHD
01 abr. 2024	1 BHD = 237.2394 KGS	1 KGS = 0.0042 BHD
02 abr. 2024	1 BHD = 237.0538 KGS	1 KGS = 0.0042 BHD
03 abr. 2024	1 BHD = 237.0123 KGS	1 KGS = 0.0042 BHD
04 abr. 2024	1 BHD = 237.053 KGS	1 KGS = 0.0042 BHD
05 abr. 2024	1 BHD = 236.9875 KGS	1 KGS = 0.0042 BHD
06 abr. 2024	1 BHD = 237.2697 KGS	1 KGS = 0.0042 BHD
07 abr. 2024	1 BHD = 237.2697 KGS	1 KGS = 0.0042 BHD
08 abr. 2024	1 BHD = 236.5778 KGS	1 KGS = 0.0042 BHD
09 abr. 2024	1 BHD = 236.4459 KGS	1 KGS = 0.0042 BHD
10 abr. 2024	1 BHD = 236.4012 KGS	1 KGS = 0.0042 BHD
11 abr. 2024	1 BHD = 236.4302 KGS	1 KGS = 0.0042 BHD
12 abr. 2024	1 BHD = 236.4324 KGS	1 KGS = 0.0042 BHD
13 abr. 2024	1 BHD = 236.3967 KGS	1 KGS = 0.0042 BHD
14 abr. 2024	1 BHD = 237.0142 KGS	1 KGS = 0.0042 BHD
15 abr. 2024	1 BHD = 236.4867 KGS	1 KGS = 0.0042 BHD
16 abr. 2024	1 BHD = 236.4347 KGS	1 KGS = 0.0042 BHD
17 abr. 2024	1 BHD = 236.1832 KGS	1 KGS = 0.0042 BHD
18 abr. 2024	1 BHD = 236.1273 KGS	1 KGS = 0.0042 BHD
19 abr. 2024	1 BHD = 236.135 KGS	1 KGS = 0.0042 BHD
20 abr. 2024	1 BHD = 236.5755 KGS	1 KGS = 0.0042 BHD
21 abr. 2024	1 BHD = 236.5755 KGS	1 KGS = 0.0042 BHD
22 abr. 2024	1 BHD = 235.8958 KGS	1 KGS = 0.0042 BHD
23 abr. 2024	1 BHD = 235.7048 KGS	1 KGS = 0.0042 BHD
24 abr. 2024	1 BHD = 235.706 KGS	1 KGS = 0.0042 BHD
25 abr. 2024	1 BHD = 235.6576 KGS	1 KGS = 0.0042 BHD
26 abr. 2024	1 BHD = 235.5926 KGS	1 KGS = 0.0042 BHD
27 abr. 2024	1 BHD = 235.7651 KGS	1 KGS = 0.0042 BHD
28 abr. 2024	1 BHD = 235.0073 KGS	1 KGS = 0.0043 BHD
29 abr. 2024	1 BHD = 235.1884 KGS	1 KGS = 0.0043 BHD
30 abr. 2024	1 BHD = 235.2487 KGS	1 KGS = 0.0043 BHD

May 2024

Fecha	BHD-KGS	KGS-BHD
01 may. 2024	1 BHD = 235.2667 KGS	1 KGS = 0.0043 BHD
02 may. 2024	1 BHD = 235.276 KGS	1 KGS = 0.0043 BHD
03 may. 2024	1 BHD = 235.2646 KGS	1 KGS = 0.0043 BHD
04 may. 2024	1 BHD = 235.4982 KGS	1 KGS = 0.0042 BHD
05 may. 2024	1 BHD = 235.4982 KGS	1 KGS = 0.0042 BHD
06 may. 2024	1 BHD = 235.2516 KGS	1 KGS = 0.0043 BHD
07 may. 2024	1 BHD = 234.9271 KGS	1 KGS = 0.0043 BHD
08 may. 2024	1 BHD = 234.5235 KGS	1 KGS = 0.0043 BHD
09 may. 2024	1 BHD = 234.42 KGS	1 KGS = 0.0043 BHD
10 may. 2024	1 BHD = 234.3842 KGS	1 KGS = 0.0043 BHD
11 may. 2024	1 BHD = 234.3822 KGS	1 KGS = 0.0043 BHD
12 may. 2024	1 BHD = 234.7956 KGS	1 KGS = 0.0043 BHD
13 may. 2024	1 BHD = 234.4101 KGS	1 KGS = 0.0043 BHD
14 may. 2024	1 BHD = 234.4169 KGS	1 KGS = 0.0043 BHD
15 may. 2024	1 BHD = 234.3055 KGS	1 KGS = 0.0043 BHD
16 may. 2024	1 BHD = 234.1237 KGS	1 KGS = 0.0043 BHD
17 may. 2024	1 BHD = 233.9868 KGS	1 KGS = 0.0043 BHD
18 may. 2024	1 BHD = 234.468 KGS	1 KGS = 0.0043 BHD
19 may. 2024	1 BHD = 235.1565 KGS	1 KGS = 0.0043 BHD
20 may. 2024	1 BHD = 233.985 KGS	1 KGS = 0.0043 BHD
21 may. 2024	1 BHD = 233.863 KGS	1 KGS = 0.0043 BHD
22 may. 2024	1 BHD = 233.5763 KGS	1 KGS = 0.0043 BHD
23 may. 2024	1 BHD = 233.4145 KGS	1 KGS = 0.0043 BHD
24 may. 2024	1 BHD = 233.3245 KGS	1 KGS = 0.0043 BHD
25 may. 2024	1 BHD = 233.6339 KGS	1 KGS = 0.0043 BHD
26 may. 2024	1 BHD = 233.4625 KGS	1 KGS = 0.0043 BHD
27 may. 2024	1 BHD = 233.2267 KGS	1 KGS = 0.0043 BHD
28 may. 2024	1 BHD = 233.2025 KGS	1 KGS = 0.0043 BHD
29 may. 2024	1 BHD = 232.6655 KGS	1 KGS = 0.0043 BHD
30 may. 2024	1 BHD = 232.6623 KGS	1 KGS = 0.0043 BHD
31 may. 2024	1 BHD = 232.6758 KGS	1 KGS = 0.0043 BHD

Jun 2024

Fecha	BHD-KGS	KGS-BHD
01 jun. 2024	1 BHD = 233.1644 KGS	1 KGS = 0.0043 BHD
02 jun. 2024	1 BHD = 233.1644 KGS	1 KGS = 0.0043 BHD
03 jun. 2024	1 BHD = 232.6806 KGS	1 KGS = 0.0043 BHD
04 jun. 2024	1 BHD = 232.2554 KGS	1 KGS = 0.0043 BHD
05 jun. 2024	1 BHD = 231.6926 KGS	1 KGS = 0.0043 BHD
06 jun. 2024	1 BHD = 231.6039 KGS	1 KGS = 0.0043 BHD
07 jun. 2024	1 BHD = 231.6131 KGS	1 KGS = 0.0043 BHD
08 jun. 2024	1 BHD = 231.6366 KGS	1 KGS = 0.0043 BHD
09 jun. 2024	1 BHD = 231.6366 KGS	1 KGS = 0.0043 BHD
10 jun. 2024	1 BHD = 230.8256 KGS	1 KGS = 0.0043 BHD
11 jun. 2024	1 BHD = 230.7878 KGS	1 KGS = 0.0043 BHD
12 jun. 2024	1 BHD = 230.6715 KGS	1 KGS = 0.0043 BHD
13 jun. 2024	1 BHD = 231.1696 KGS	1 KGS = 0.0043 BHD
14 jun. 2024	1 BHD = 233.1352 KGS	1 KGS = 0.0043 BHD
15 jun. 2024	1 BHD = 233.6721 KGS	1 KGS = 0.0043 BHD
16 jun. 2024	1 BHD = 233.4983 KGS	1 KGS = 0.0043 BHD
17 jun. 2024	1 BHD = 233.1147 KGS	1 KGS = 0.0043 BHD
18 jun. 2024	1 BHD = 232.4107 KGS	1 KGS = 0.0043 BHD
19 jun. 2024	1 BHD = 231.6361 KGS	1 KGS = 0.0043 BHD
20 jun. 2024	1 BHD = 230.5348 KGS	1 KGS = 0.0043 BHD
21 jun. 2024	1 BHD = 230.5628 KGS	1 KGS = 0.0043 BHD
22 jun. 2024	1 BHD = 230.6562 KGS	1 KGS = 0.0043 BHD
23 jun. 2024	1 BHD = 230.4273 KGS	1 KGS = 0.0043 BHD
24 jun. 2024	1 BHD = 229.9809 KGS	1 KGS = 0.0043 BHD
25 jun. 2024	1 BHD = 229.7457 KGS	1 KGS = 0.0044 BHD
26 jun. 2024	1 BHD = 229.4325 KGS	1 KGS = 0.0044 BHD
27 jun. 2024	1 BHD = 229.3276 KGS	1 KGS = 0.0044 BHD
28 jun. 2024	1 BHD = 229.3367 KGS	1 KGS = 0.0044 BHD
29 jun. 2024	1 BHD = 229.5962 KGS	1 KGS = 0.0044 BHD
30 jun. 2024	1 BHD = 229.5394 KGS	1 KGS = 0.0044 BHD

Jul 2024

Fecha	BHD-KGS	KGS-BHD
01 jul. 2024	1 BHD = 229.3576 KGS	1 KGS = 0.0044 BHD
02 jul. 2024	1 BHD = 228.4987 KGS	1 KGS = 0.0044 BHD
03 jul. 2024	1 BHD = 228.3437 KGS	1 KGS = 0.0044 BHD
04 jul. 2024	1 BHD = 228.2045 KGS	1 KGS = 0.0044 BHD
05 jul. 2024	1 BHD = 228.2261 KGS	1 KGS = 0.0044 BHD
06 jul. 2024	1 BHD = 228.1621 KGS	1 KGS = 0.0044 BHD
07 jul. 2024	1 BHD = 228.1621 KGS	1 KGS = 0.0044 BHD
08 jul. 2024	1 BHD = 227.5622 KGS	1 KGS = 0.0044 BHD
09 jul. 2024	1 BHD = 227.2191 KGS	1 KGS = 0.0044 BHD
10 jul. 2024	1 BHD = 226.82 KGS	1 KGS = 0.0044 BHD
11 jul. 2024	1 BHD = 226.8321 KGS	1 KGS = 0.0044 BHD
12 jul. 2024	1 BHD = 226.3135 KGS	1 KGS = 0.0044 BHD
13 jul. 2024	1 BHD = 226.5121 KGS	1 KGS = 0.0044 BHD
14 jul. 2024	1 BHD = 226.5121 KGS	1 KGS = 0.0044 BHD
15 jul. 2024	1 BHD = 226.3146 KGS	1 KGS = 0.0044 BHD
16 jul. 2024	1 BHD = 226.1447 KGS	1 KGS = 0.0044 BHD
17 jul. 2024	1 BHD = 225.4011 KGS	1 KGS = 0.0044 BHD
18 jul. 2024	1 BHD = 224.9841 KGS	1 KGS = 0.0044 BHD
19 jul. 2024	1 BHD = 224.5548 KGS	1 KGS = 0.0045 BHD
20 jul. 2024	1 BHD = 224.7407 KGS	1 KGS = 0.0044 BHD
21 jul. 2024	1 BHD = 224.7407 KGS	1 KGS = 0.0044 BHD
22 jul. 2024	1 BHD = 224.5448 KGS	1 KGS = 0.0045 BHD
23 jul. 2024	1 BHD = 223.8377 KGS	1 KGS = 0.0045 BHD
24 jul. 2024	1 BHD = 223.4601 KGS	1 KGS = 0.0045 BHD
25 jul. 2024	1 BHD = 223.3781 KGS	1 KGS = 0.0045 BHD
26 jul. 2024	1 BHD = 222.9479 KGS	1 KGS = 0.0045 BHD
27 jul. 2024	1 BHD = 223.406 KGS	1 KGS = 0.0045 BHD
28 jul. 2024	1 BHD = 223.406 KGS	1 KGS = 0.0045 BHD
29 jul. 2024	1 BHD = 222.9486 KGS	1 KGS = 0.0045 BHD
30 jul. 2024	1 BHD = 222.9379 KGS	1 KGS = 0.0045 BHD
31 jul. 2024	1 BHD = 222.9529 KGS	1 KGS = 0.0045 BHD

Aug 2024

Fecha	BHD-KGS	KGS-BHD
01 ago. 2024	1 BHD = 222.9065 KGS	1 KGS = 0.0045 BHD
02 ago. 2024	1 BHD = 222.9373 KGS	1 KGS = 0.0045 BHD
03 ago. 2024	1 BHD = 223.1308 KGS	1 KGS = 0.0045 BHD
04 ago. 2024	1 BHD = 224.8805 KGS	1 KGS = 0.0044 BHD
05 ago. 2024	1 BHD = 224.1953 KGS	1 KGS = 0.0045 BHD
06 ago. 2024	1 BHD = 224.3853 KGS	1 KGS = 0.0045 BHD
07 ago. 2024	1 BHD = 224.8221 KGS	1 KGS = 0.0044 BHD
08 ago. 2024	1 BHD = 225.9332 KGS	1 KGS = 0.0044 BHD
09 ago. 2024	1 BHD = 226.4892 KGS	1 KGS = 0.0044 BHD
10 ago. 2024	1 BHD = 226.6064 KGS	1 KGS = 0.0044 BHD
11 ago. 2024	1 BHD = 226.8472 KGS	1 KGS = 0.0044 BHD
12 ago. 2024	1 BHD = 226.606 KGS	1 KGS = 0.0044 BHD
13 ago. 2024	1 BHD = 226.6269 KGS	1 KGS = 0.0044 BHD
14 ago. 2024	1 BHD = 227.3973 KGS	1 KGS = 0.0044 BHD
15 ago. 2024	1 BHD = 227.3641 KGS	1 KGS = 0.0044 BHD
16 ago. 2024	1 BHD = 227.3979 KGS	1 KGS = 0.0044 BHD
17 ago. 2024	1 BHD = 228.2296 KGS	1 KGS = 0.0044 BHD
18 ago. 2024	1 BHD = 228.2296 KGS	1 KGS = 0.0044 BHD
19 ago. 2024	1 BHD = 227.4121 KGS	1 KGS = 0.0044 BHD
20 ago. 2024	1 BHD = 227.3142 KGS	1 KGS = 0.0044 BHD
21 ago. 2024	1 BHD = 227.1642 KGS	1 KGS = 0.0044 BHD
22 ago. 2024	1 BHD = 226.8765 KGS	1 KGS = 0.0044 BHD
23 ago. 2024	1 BHD = 226.4578 KGS	1 KGS = 0.0044 BHD
24 ago. 2024	1 BHD = 226.7732 KGS	1 KGS = 0.0044 BHD
25 ago. 2024	1 BHD = 226.7732 KGS	1 KGS = 0.0044 BHD
26 ago. 2024	1 BHD = 226.1353 KGS	1 KGS = 0.0044 BHD
27 ago. 2024	1 BHD = 225.9416 KGS	1 KGS = 0.0044 BHD
28 ago. 2024	1 BHD = 225.7815 KGS	1 KGS = 0.0044 BHD
29 ago. 2024	1 BHD = 225.6877 KGS	1 KGS = 0.0044 BHD
30 ago. 2024	1 BHD = 225.3016 KGS	1 KGS = 0.0044 BHD
31 ago. 2024	1 BHD = 225.6144 KGS	1 KGS = 0.0044 BHD

Sep 2024

Fecha	BHD-KGS	KGS-BHD
01 sep. 2024	1 BHD = 225.6144 KGS	1 KGS = 0.0044 BHD
02 sep. 2024	1 BHD = 224.8826 KGS	1 KGS = 0.0044 BHD
03 sep. 2024	1 BHD = 224.496 KGS	1 KGS = 0.0045 BHD
04 sep. 2024	1 BHD = 223.8592 KGS	1 KGS = 0.0045 BHD
05 sep. 2024	1 BHD = 223.4864 KGS	1 KGS = 0.0045 BHD
06 sep. 2024	1 BHD = 223.4058 KGS	1 KGS = 0.0045 BHD
07 sep. 2024	1 BHD = 223.5998 KGS	1 KGS = 0.0045 BHD
08 sep. 2024	1 BHD = 223.1191 KGS	1 KGS = 0.0045 BHD
09 sep. 2024	1 BHD = 223.3865 KGS	1 KGS = 0.0045 BHD
10 sep. 2024	1 BHD = 223.4675 KGS	1 KGS = 0.0045 BHD
11 sep. 2024	1 BHD = 223.4315 KGS	1 KGS = 0.0045 BHD
12 sep. 2024	1 BHD = 223.8403 KGS	1 KGS = 0.0045 BHD
13 sep. 2024	1 BHD = 223.8284 KGS	1 KGS = 0.0045 BHD
14 sep. 2024	1 BHD = 224.5916 KGS	1 KGS = 0.0045 BHD
15 sep. 2024	1 BHD = 224.1619 KGS	1 KGS = 0.0045 BHD
16 sep. 2024	1 BHD = 224.6963 KGS	1 KGS = 0.0045 BHD
17 sep. 2024	1 BHD = 224.431 KGS	1 KGS = 0.0045 BHD
18 sep. 2024	1 BHD = 223.8615 KGS	1 KGS = 0.0045 BHD
19 sep. 2024	1 BHD = 223.6021 KGS	1 KGS = 0.0045 BHD
20 sep. 2024	1 BHD = 223.5224 KGS	1 KGS = 0.0045 BHD
21 sep. 2024	1 BHD = 223.8983 KGS	1 KGS = 0.0045 BHD
22 sep. 2024	1 BHD = 223.8983 KGS	1 KGS = 0.0045 BHD
23 sep. 2024	1 BHD = 223.585 KGS	1 KGS = 0.0045 BHD
24 sep. 2024	1 BHD = 223.5013 KGS	1 KGS = 0.0045 BHD
25 sep. 2024	1 BHD = 223.4917 KGS	1 KGS = 0.0045 BHD
26 sep. 2024	1 BHD = 223.3919 KGS	1 KGS = 0.0045 BHD
27 sep. 2024	1 BHD = 223.3662 KGS	1 KGS = 0.0045 BHD
28 sep. 2024	1 BHD = 223.6523 KGS	1 KGS = 0.0045 BHD
29 sep. 2024	1 BHD = 223.6523 KGS	1 KGS = 0.0045 BHD
30 sep. 2024	1 BHD = 223.416 KGS	1 KGS = 0.0045 BHD

Oct 2024

Fecha	BHD-KGS	KGS-BHD
01 oct. 2024	1 BHD = 223.4783 KGS	1 KGS = 0.0045 BHD
02 oct. 2024	1 BHD = 223.92 KGS	1 KGS = 0.0045 BHD
03 oct. 2024	1 BHD = 224.0444 KGS	1 KGS = 0.0045 BHD
04 oct. 2024	1 BHD = 224.6427 KGS	1 KGS = 0.0045 BHD
05 oct. 2024	1 BHD = 224.8631 KGS	1 KGS = 0.0044 BHD
06 oct. 2024	1 BHD = 224.8631 KGS	1 KGS = 0.0044 BHD
07 oct. 2024	1 BHD = 224.6583 KGS	1 KGS = 0.0045 BHD
08 oct. 2024	1 BHD = 225.6809 KGS	1 KGS = 0.0044 BHD
09 oct. 2024	1 BHD = 226.1158 KGS	1 KGS = 0.0044 BHD
10 oct. 2024	1 BHD = 226.0122 KGS	1 KGS = 0.0044 BHD
11 oct. 2024	1 BHD = 226.8162 KGS	1 KGS = 0.0044 BHD
12 oct. 2024	1 BHD = 227.0734 KGS	1 KGS = 0.0044 BHD
13 oct. 2024	1 BHD = 227.0734 KGS	1 KGS = 0.0044 BHD
14 oct. 2024	1 BHD = 226.806 KGS	1 KGS = 0.0044 BHD
15 oct. 2024	1 BHD = 226.8388 KGS	1 KGS = 0.0044 BHD
16 oct. 2024	1 BHD = 226.7976 KGS	1 KGS = 0.0044 BHD
17 oct. 2024	1 BHD = 226.8074 KGS	1 KGS = 0.0044 BHD
18 oct. 2024	1 BHD = 226.8497 KGS	1 KGS = 0.0044 BHD
19 oct. 2024	1 BHD = 226.991 KGS	1 KGS = 0.0044 BHD
20 oct. 2024	1 BHD = 227.4352 KGS	1 KGS = 0.0044 BHD
21 oct. 2024	1 BHD = 226.8131 KGS	1 KGS = 0.0044 BHD
22 oct. 2024	1 BHD = 226.7656 KGS	1 KGS = 0.0044 BHD
23 oct. 2024	1 BHD = 226.7881 KGS	1 KGS = 0.0044 BHD
24 oct. 2024	1 BHD = 227.6005 KGS	1 KGS = 0.0044 BHD
25 oct. 2024	1 BHD = 227.6273 KGS	1 KGS = 0.0044 BHD
26 oct. 2024	1 BHD = 227.7385 KGS	1 KGS = 0.0044 BHD
27 oct. 2024	1 BHD = 227.7385 KGS	1 KGS = 0.0044 BHD
28 oct. 2024	1 BHD = 227.7036 KGS	1 KGS = 0.0044 BHD
29 oct. 2024	1 BHD = 227.7017 KGS	1 KGS = 0.0044 BHD
30 oct. 2024	1 BHD = 227.594 KGS	1 KGS = 0.0044 BHD
31 oct. 2024	1 BHD = 227.6328 KGS	1 KGS = 0.0044 BHD

Nov 2024

Fecha	BHD-KGS	KGS-BHD
01 nov. 2024	1 BHD = 227.6416 KGS	1 KGS = 0.0044 BHD
02 nov. 2024	1 BHD = 227.6468 KGS	1 KGS = 0.0044 BHD
03 nov. 2024	1 BHD = 227.8368 KGS	1 KGS = 0.0044 BHD
04 nov. 2024	1 BHD = 227.6196 KGS	1 KGS = 0.0044 BHD
05 nov. 2024	1 BHD = 228.6581 KGS	1 KGS = 0.0044 BHD
06 nov. 2024	1 BHD = 228.7064 KGS	1 KGS = 0.0044 BHD
07 nov. 2024	1 BHD = 228.6927 KGS	1 KGS = 0.0044 BHD
08 nov. 2024	1 BHD = 228.6807 KGS	1 KGS = 0.0044 BHD
09 nov. 2024	1 BHD = 227.4064 KGS	1 KGS = 0.0044 BHD
10 nov. 2024	1 BHD = 227.4064 KGS	1 KGS = 0.0044 BHD
11 nov. 2024	1 BHD = 228.6891 KGS	1 KGS = 0.0044 BHD
12 nov. 2024	1 BHD = 228.6794 KGS	1 KGS = 0.0044 BHD
13 nov. 2024	1 BHD = 228.7009 KGS	1 KGS = 0.0044 BHD
14 nov. 2024	1 BHD = 229.183 KGS	1 KGS = 0.0044 BHD
15 nov. 2024	1 BHD = 229.5165 KGS	1 KGS = 0.0044 BHD
16 nov. 2024	1 BHD = 229.7798 KGS	1 KGS = 0.0044 BHD
17 nov. 2024	1 BHD = 229.7798 KGS	1 KGS = 0.0044 BHD
18 nov. 2024	1 BHD = 229.352 KGS	1 KGS = 0.0044 BHD
19 nov. 2024	1 BHD = 229.4735 KGS	1 KGS = 0.0044 BHD
20 nov. 2024	1 BHD = 229.4472 KGS	1 KGS = 0.0044 BHD
21 nov. 2024	1 BHD = 229.4953 KGS	1 KGS = 0.0044 BHD
22 nov. 2024	1 BHD = 229.4789 KGS	1 KGS = 0.0044 BHD
23 nov. 2024	1 BHD = 229.579 KGS	1 KGS = 0.0044 BHD
24 nov. 2024	1 BHD = 229.579 KGS	1 KGS = 0.0044 BHD
25 nov. 2024	1 BHD = 230.2367 KGS	1 KGS = 0.0043 BHD
26 nov. 2024	1 BHD = 230.3071 KGS	1 KGS = 0.0043 BHD
27 nov. 2024	1 BHD = 230.2111 KGS	1 KGS = 0.0043 BHD
28 nov. 2024	1 BHD = 230.2421 KGS	1 KGS = 0.0043 BHD
29 nov. 2024	1 BHD = 230.2676 KGS	1 KGS = 0.0043 BHD
30 nov. 2024	1 BHD = 230.6885 KGS	1 KGS = 0.0043 BHD

Dec 2024

Fecha	BHD-KGS	KGS-BHD
01 dic. 2024	1 BHD = 230.6885 KGS	1 KGS = 0.0043 BHD
02 dic. 2024	1 BHD = 230.2626 KGS	1 KGS = 0.0043 BHD
03 dic. 2024	1 BHD = 230.2792 KGS	1 KGS = 0.0043 BHD
04 dic. 2024	1 BHD = 230.2233 KGS	1 KGS = 0.0043 BHD
05 dic. 2024	1 BHD = 230.223 KGS	1 KGS = 0.0043 BHD
06 dic. 2024	1 BHD = 230.2847 KGS	1 KGS = 0.0043 BHD
07 dic. 2024	1 BHD = 230.4202 KGS	1 KGS = 0.0043 BHD
08 dic. 2024	1 BHD = 230.4202 KGS	1 KGS = 0.0043 BHD
09 dic. 2024	1 BHD = 230.2711 KGS	1 KGS = 0.0043 BHD
10 dic. 2024	1 BHD = 230.1976 KGS	1 KGS = 0.0043 BHD
11 dic. 2024	1 BHD = 230.2075 KGS	1 KGS = 0.0043 BHD
12 dic. 2024	1 BHD = 230.2934 KGS	1 KGS = 0.0043 BHD
13 dic. 2024	1 BHD = 230.6036 KGS	1 KGS = 0.0043 BHD
14 dic. 2024	1 BHD = 230.8512 KGS	1 KGS = 0.0043 BHD
15 dic. 2024	1 BHD = 230.8512 KGS	1 KGS = 0.0043 BHD
16 dic. 2024	1 BHD = 230.7054 KGS	1 KGS = 0.0043 BHD
17 dic. 2024	1 BHD = 230.7142 KGS	1 KGS = 0.0043 BHD
18 dic. 2024	1 BHD = 230.8373 KGS	1 KGS = 0.0043 BHD
19 dic. 2024	1 BHD = 230.7506 KGS	1 KGS = 0.0043 BHD
20 dic. 2024	1 BHD = 230.7309 KGS	1 KGS = 0.0043 BHD
21 dic. 2024	1 BHD = 230.8542 KGS	1 KGS = 0.0043 BHD
22 dic. 2024	1 BHD = 231.5015 KGS	1 KGS = 0.0043 BHD
23 dic. 2024	1 BHD = 230.6814 KGS	1 KGS = 0.0043 BHD
24 dic. 2024	1 BHD = 230.665 KGS	1 KGS = 0.0043 BHD
25 dic. 2024	1 BHD = 230.8956 KGS	1 KGS = 0.0043 BHD
26 dic. 2024	1 BHD = 230.6331 KGS	1 KGS = 0.0043 BHD
27 dic. 2024	1 BHD = 230.6533 KGS	1 KGS = 0.0043 BHD
28 dic. 2024	1 BHD = 230.6967 KGS	1 KGS = 0.0043 BHD
29 dic. 2024	1 BHD = 230.6967 KGS	1 KGS = 0.0043 BHD
30 dic. 2024	1 BHD = 230.7005 KGS	1 KGS = 0.0043 BHD
31 dic. 2024	1 BHD = 230.6746 KGS	1 KGS = 0.0043 BHD

Información sobre tipos de cambio deBHD-KGS y KGS-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias