currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-KGS y KGS-BHD - 2025

Tipos de cambio de BHD-KGS y KGS-BHD - 2025

Tipos de cambio de BHD-KGS y KGS-BHD

Compruebe a continuación los tipos de cambio de BHD-KGS y KGS-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 231,6972 KGS
1 KGS = 0,0043 BHD
1A 2A 2A

Jan 2025

FechaBHD-KGSKGS-BHD
01 ene. 2025 1 BHD = 230.759 KGS 1 KGS = 0.0043 BHD
02 ene. 2025 1 BHD = 230.7649 KGS 1 KGS = 0.0043 BHD
03 ene. 2025 1 BHD = 230.8066 KGS 1 KGS = 0.0043 BHD
04 ene. 2025 1 BHD = 230.9225 KGS 1 KGS = 0.0043 BHD
05 ene. 2025 1 BHD = 230.9225 KGS 1 KGS = 0.0043 BHD
06 ene. 2025 1 BHD = 230.8171 KGS 1 KGS = 0.0043 BHD
07 ene. 2025 1 BHD = 230.8506 KGS 1 KGS = 0.0043 BHD
08 ene. 2025 1 BHD = 230.7912 KGS 1 KGS = 0.0043 BHD
09 ene. 2025 1 BHD = 230.8185 KGS 1 KGS = 0.0043 BHD
10 ene. 2025 1 BHD = 230.832 KGS 1 KGS = 0.0043 BHD
11 ene. 2025 1 BHD = 231.0511 KGS 1 KGS = 0.0043 BHD
12 ene. 2025 1 BHD = 231.0511 KGS 1 KGS = 0.0043 BHD
13 ene. 2025 1 BHD = 232.0384 KGS 1 KGS = 0.0043 BHD
14 ene. 2025 1 BHD = 232.1062 KGS 1 KGS = 0.0043 BHD
15 ene. 2025 1 BHD = 232.0008 KGS 1 KGS = 0.0043 BHD
16 ene. 2025 1 BHD = 231.9907 KGS 1 KGS = 0.0043 BHD
17 ene. 2025 1 BHD = 232.0517 KGS 1 KGS = 0.0043 BHD
18 ene. 2025 1 BHD = 232.0338 KGS 1 KGS = 0.0043 BHD
19 ene. 2025 1 BHD = 232.8135 KGS 1 KGS = 0.0043 BHD
20 ene. 2025 1 BHD = 232.0083 KGS 1 KGS = 0.0043 BHD
21 ene. 2025 1 BHD = 232.0397 KGS 1 KGS = 0.0043 BHD
22 ene. 2025 1 BHD = 232.0935 KGS 1 KGS = 0.0043 BHD
23 ene. 2025 1 BHD = 232.0415 KGS 1 KGS = 0.0043 BHD
24 ene. 2025 1 BHD = 232.002 KGS 1 KGS = 0.0043 BHD
25 ene. 2025 1 BHD = 232.2322 KGS 1 KGS = 0.0043 BHD
26 ene. 2025 1 BHD = 232.4084 KGS 1 KGS = 0.0043 BHD
27 ene. 2025 1 BHD = 232.0204 KGS 1 KGS = 0.0043 BHD
28 ene. 2025 1 BHD = 231.9866 KGS 1 KGS = 0.0043 BHD
29 ene. 2025 1 BHD = 232.0273 KGS 1 KGS = 0.0043 BHD
30 ene. 2025 1 BHD = 231.9976 KGS 1 KGS = 0.0043 BHD
31 ene. 2025 1 BHD = 232.0309 KGS 1 KGS = 0.0043 BHD

Feb 2025

FechaBHD-KGSKGS-BHD
01 feb. 2025 1 BHD = 231.9717 KGS 1 KGS = 0.0043 BHD
02 feb. 2025 1 BHD = 231.6473 KGS 1 KGS = 0.0043 BHD
03 feb. 2025 1 BHD = 232.0293 KGS 1 KGS = 0.0043 BHD
04 feb. 2025 1 BHD = 231.9859 KGS 1 KGS = 0.0043 BHD
05 feb. 2025 1 BHD = 232.1004 KGS 1 KGS = 0.0043 BHD
06 feb. 2025 1 BHD = 232.0621 KGS 1 KGS = 0.0043 BHD
07 feb. 2025 1 BHD = 232.0312 KGS 1 KGS = 0.0043 BHD
08 feb. 2025 1 BHD = 232.1713 KGS 1 KGS = 0.0043 BHD
09 feb. 2025 1 BHD = 230.9258 KGS 1 KGS = 0.0043 BHD
10 feb. 2025 1 BHD = 232.0325 KGS 1 KGS = 0.0043 BHD
11 feb. 2025 1 BHD = 231.9853 KGS 1 KGS = 0.0043 BHD
12 feb. 2025 1 BHD = 232.0414 KGS 1 KGS = 0.0043 BHD
13 feb. 2025 1 BHD = 232.0396 KGS 1 KGS = 0.0043 BHD
14 feb. 2025 1 BHD = 232.0508 KGS 1 KGS = 0.0043 BHD
15 feb. 2025 1 BHD = 232.1946 KGS 1 KGS = 0.0043 BHD
16 feb. 2025 1 BHD = 232.1946 KGS 1 KGS = 0.0043 BHD
17 feb. 2025 1 BHD = 232.0299 KGS 1 KGS = 0.0043 BHD
18 feb. 2025 1 BHD = 232.0347 KGS 1 KGS = 0.0043 BHD
19 feb. 2025 1 BHD = 232.0585 KGS 1 KGS = 0.0043 BHD
20 feb. 2025 1 BHD = 232.7497 KGS 1 KGS = 0.0043 BHD
21 feb. 2025 1 BHD = 232.0671 KGS 1 KGS = 0.0043 BHD
22 feb. 2025 1 BHD = 231.8756 KGS 1 KGS = 0.0043 BHD
23 feb. 2025 1 BHD = 231.8756 KGS 1 KGS = 0.0043 BHD
24 feb. 2025 1 BHD = 232.0604 KGS 1 KGS = 0.0043 BHD
25 feb. 2025 1 BHD = 232.0331 KGS 1 KGS = 0.0043 BHD
26 feb. 2025 1 BHD = 232.6354 KGS 1 KGS = 0.0043 BHD
27 feb. 2025 1 BHD = 232.0449 KGS 1 KGS = 0.0043 BHD
28 feb. 2025 1 BHD = 232.7548 KGS 1 KGS = 0.0043 BHD

Mar 2025

FechaBHD-KGSKGS-BHD
01 mar. 2025 1 BHD = 232.0388 KGS 1 KGS = 0.0043 BHD
02 mar. 2025 1 BHD = 232.1426 KGS 1 KGS = 0.0043 BHD
03 mar. 2025 1 BHD = 232.003 KGS 1 KGS = 0.0043 BHD
04 mar. 2025 1 BHD = 232.0161 KGS 1 KGS = 0.0043 BHD
05 mar. 2025 1 BHD = 231.991 KGS 1 KGS = 0.0043 BHD
06 mar. 2025 1 BHD = 231.993 KGS 1 KGS = 0.0043 BHD
07 mar. 2025 1 BHD = 232.0128 KGS 1 KGS = 0.0043 BHD
08 mar. 2025 1 BHD = 232.3708 KGS 1 KGS = 0.0043 BHD
09 mar. 2025 1 BHD = 231.9846 KGS 1 KGS = 0.0043 BHD
10 mar. 2025 1 BHD = 232.028 KGS 1 KGS = 0.0043 BHD
11 mar. 2025 1 BHD = 232.661 KGS 1 KGS = 0.0043 BHD
12 mar. 2025 1 BHD = 231.9927 KGS 1 KGS = 0.0043 BHD
13 mar. 2025 1 BHD = 232.0084 KGS 1 KGS = 0.0043 BHD
14 mar. 2025 1 BHD = 232.6739 KGS 1 KGS = 0.0043 BHD
15 mar. 2025 1 BHD = 232.5162 KGS 1 KGS = 0.0043 BHD
16 mar. 2025 1 BHD = 232.5152 KGS 1 KGS = 0.0043 BHD
17 mar. 2025 1 BHD = 231.9169 KGS 1 KGS = 0.0043 BHD
18 mar. 2025 1 BHD = 232.6523 KGS 1 KGS = 0.0043 BHD
19 mar. 2025 1 BHD = 232.6073 KGS 1 KGS = 0.0043 BHD
20 mar. 2025 1 BHD = 232.6716 KGS 1 KGS = 0.0043 BHD
21 mar. 2025 1 BHD = 232.715 KGS 1 KGS = 0.0043 BHD
22 mar. 2025 1 BHD = 229.2527 KGS 1 KGS = 0.0044 BHD
23 mar. 2025 1 BHD = 234.06 KGS 1 KGS = 0.0043 BHD
24 mar. 2025 1 BHD = 232.7169 KGS 1 KGS = 0.0043 BHD
25 mar. 2025 1 BHD = 232.647 KGS 1 KGS = 0.0043 BHD
26 mar. 2025 1 BHD = 229.4069 KGS 1 KGS = 0.0044 BHD
27 mar. 2025 1 BHD = 229.447 KGS 1 KGS = 0.0044 BHD
28 mar. 2025 1 BHD = 229.2056 KGS 1 KGS = 0.0044 BHD
29 mar. 2025 1 BHD = 231.9828 KGS 1 KGS = 0.0043 BHD
30 mar. 2025 1 BHD = 231.6374 KGS 1 KGS = 0.0043 BHD
31 mar. 2025 1 BHD = 229.4725 KGS 1 KGS = 0.0044 BHD

Apr 2025

FechaBHD-KGSKGS-BHD
01 abr. 2025 1 BHD = 229.5859 KGS 1 KGS = 0.0044 BHD
02 abr. 2025 1 BHD = 230.209 KGS 1 KGS = 0.0043 BHD
03 abr. 2025 1 BHD = 229.9569 KGS 1 KGS = 0.0043 BHD
04 abr. 2025 1 BHD = 230.2182 KGS 1 KGS = 0.0043 BHD
05 abr. 2025 1 BHD = 230.3713 KGS 1 KGS = 0.0043 BHD
06 abr. 2025 1 BHD = 230.3713 KGS 1 KGS = 0.0043 BHD
07 abr. 2025 1 BHD = 230.4755 KGS 1 KGS = 0.0043 BHD
08 abr. 2025 1 BHD = 230.3182 KGS 1 KGS = 0.0043 BHD
09 abr. 2025 1 BHD = 231.831 KGS 1 KGS = 0.0043 BHD
10 abr. 2025 1 BHD = 230.5303 KGS 1 KGS = 0.0043 BHD
11 abr. 2025 1 BHD = 230.9739 KGS 1 KGS = 0.0043 BHD
12 abr. 2025 1 BHD = 232.2302 KGS 1 KGS = 0.0043 BHD
13 abr. 2025 1 BHD = 232.2292 KGS 1 KGS = 0.0043 BHD
14 abr. 2025 1 BHD = 232.0292 KGS 1 KGS = 0.0043 BHD
15 abr. 2025 1 BHD = 232.0079 KGS 1 KGS = 0.0043 BHD
16 abr. 2025 1 BHD = 232.0803 KGS 1 KGS = 0.0043 BHD
17 abr. 2025 1 BHD = 231.4662 KGS 1 KGS = 0.0043 BHD
18 abr. 2025 1 BHD = 231.4496 KGS 1 KGS = 0.0043 BHD
19 abr. 2025 1 BHD = 231.4496 KGS 1 KGS = 0.0043 BHD
20 abr. 2025 1 BHD = 231.4496 KGS 1 KGS = 0.0043 BHD
21 abr. 2025 1 BHD = 231.4496 KGS 1 KGS = 0.0043 BHD
22 abr. 2025 1 BHD = 230.4914 KGS 1 KGS = 0.0043 BHD
23 abr. 2025 1 BHD = 230.5149 KGS 1 KGS = 0.0043 BHD
24 abr. 2025 1 BHD = 231.7087 KGS 1 KGS = 0.0043 BHD
25 abr. 2025 1 BHD = 232.0174 KGS 1 KGS = 0.0043 BHD
26 abr. 2025 1 BHD = 232.0354 KGS 1 KGS = 0.0043 BHD
27 abr. 2025 1 BHD = 232.0359 KGS 1 KGS = 0.0043 BHD
28 abr. 2025 1 BHD = 232.0749 KGS 1 KGS = 0.0043 BHD
29 abr. 2025 1 BHD = 232.0367 KGS 1 KGS = 0.0043 BHD
30 abr. 2025 1 BHD = 232.0234 KGS 1 KGS = 0.0043 BHD

May 2025

FechaBHD-KGSKGS-BHD
01 may. 2025 1 BHD = 231.2892 KGS 1 KGS = 0.0043 BHD
02 may. 2025 1 BHD = 231.9785 KGS 1 KGS = 0.0043 BHD
03 may. 2025 1 BHD = 231.4097 KGS 1 KGS = 0.0043 BHD
04 may. 2025 1 BHD = 231.4097 KGS 1 KGS = 0.0043 BHD
05 may. 2025 1 BHD = 231.9689 KGS 1 KGS = 0.0043 BHD
06 may. 2025 1 BHD = 231.9872 KGS 1 KGS = 0.0043 BHD
07 may. 2025 1 BHD = 231.9743 KGS 1 KGS = 0.0043 BHD
08 may. 2025 1 BHD = 231.9688 KGS 1 KGS = 0.0043 BHD
09 may. 2025 1 BHD = 232.015 KGS 1 KGS = 0.0043 BHD

Información sobre tipos de cambio deBHD-KGS y KGS-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats