> Tipos de cambio de BHD-KGS y KGS-BHD - 2025

Tipos de cambio de BHD-KGS y KGS-BHD - 2025

Tipos de cambio de BHD-KGS y KGS-BHD

Compruebe a continuación los tipos de cambio de BHD-KGS y KGS-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 231,9338 KGS

1 KGS = 0,0043 BHD

1A 2A 2A

BHD frente a KGSKGS frente a BHD

Jan 2025

Fecha	BHD-KGS	KGS-BHD
01 ene. 2025	1 BHD = 230.759 KGS	1 KGS = 0.0043 BHD
02 ene. 2025	1 BHD = 230.7649 KGS	1 KGS = 0.0043 BHD
03 ene. 2025	1 BHD = 230.8066 KGS	1 KGS = 0.0043 BHD
04 ene. 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
05 ene. 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
06 ene. 2025	1 BHD = 230.8171 KGS	1 KGS = 0.0043 BHD
07 ene. 2025	1 BHD = 230.8506 KGS	1 KGS = 0.0043 BHD
08 ene. 2025	1 BHD = 230.7912 KGS	1 KGS = 0.0043 BHD
09 ene. 2025	1 BHD = 230.8185 KGS	1 KGS = 0.0043 BHD
10 ene. 2025	1 BHD = 230.832 KGS	1 KGS = 0.0043 BHD
11 ene. 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
12 ene. 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
13 ene. 2025	1 BHD = 232.0384 KGS	1 KGS = 0.0043 BHD
14 ene. 2025	1 BHD = 232.1062 KGS	1 KGS = 0.0043 BHD
15 ene. 2025	1 BHD = 232.0008 KGS	1 KGS = 0.0043 BHD
16 ene. 2025	1 BHD = 231.9907 KGS	1 KGS = 0.0043 BHD
17 ene. 2025	1 BHD = 232.0517 KGS	1 KGS = 0.0043 BHD
18 ene. 2025	1 BHD = 232.0338 KGS	1 KGS = 0.0043 BHD
19 ene. 2025	1 BHD = 232.8135 KGS	1 KGS = 0.0043 BHD
20 ene. 2025	1 BHD = 232.0083 KGS	1 KGS = 0.0043 BHD
21 ene. 2025	1 BHD = 232.0397 KGS	1 KGS = 0.0043 BHD
22 ene. 2025	1 BHD = 232.0935 KGS	1 KGS = 0.0043 BHD
23 ene. 2025	1 BHD = 232.0415 KGS	1 KGS = 0.0043 BHD
24 ene. 2025	1 BHD = 232.002 KGS	1 KGS = 0.0043 BHD
25 ene. 2025	1 BHD = 232.2322 KGS	1 KGS = 0.0043 BHD
26 ene. 2025	1 BHD = 232.4084 KGS	1 KGS = 0.0043 BHD
27 ene. 2025	1 BHD = 232.0204 KGS	1 KGS = 0.0043 BHD
28 ene. 2025	1 BHD = 231.9866 KGS	1 KGS = 0.0043 BHD
29 ene. 2025	1 BHD = 232.0273 KGS	1 KGS = 0.0043 BHD
30 ene. 2025	1 BHD = 231.9976 KGS	1 KGS = 0.0043 BHD
31 ene. 2025	1 BHD = 232.0309 KGS	1 KGS = 0.0043 BHD

Feb 2025

Fecha	BHD-KGS	KGS-BHD
01 feb. 2025	1 BHD = 231.9717 KGS	1 KGS = 0.0043 BHD
02 feb. 2025	1 BHD = 231.6473 KGS	1 KGS = 0.0043 BHD
03 feb. 2025	1 BHD = 232.0293 KGS	1 KGS = 0.0043 BHD
04 feb. 2025	1 BHD = 231.9859 KGS	1 KGS = 0.0043 BHD
05 feb. 2025	1 BHD = 232.1004 KGS	1 KGS = 0.0043 BHD
06 feb. 2025	1 BHD = 232.0621 KGS	1 KGS = 0.0043 BHD
07 feb. 2025	1 BHD = 232.0312 KGS	1 KGS = 0.0043 BHD
08 feb. 2025	1 BHD = 232.1713 KGS	1 KGS = 0.0043 BHD
09 feb. 2025	1 BHD = 230.9258 KGS	1 KGS = 0.0043 BHD
10 feb. 2025	1 BHD = 232.0325 KGS	1 KGS = 0.0043 BHD
11 feb. 2025	1 BHD = 231.9853 KGS	1 KGS = 0.0043 BHD
12 feb. 2025	1 BHD = 232.0414 KGS	1 KGS = 0.0043 BHD
13 feb. 2025	1 BHD = 232.0396 KGS	1 KGS = 0.0043 BHD
14 feb. 2025	1 BHD = 232.0508 KGS	1 KGS = 0.0043 BHD
15 feb. 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
16 feb. 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
17 feb. 2025	1 BHD = 232.0299 KGS	1 KGS = 0.0043 BHD
18 feb. 2025	1 BHD = 232.0347 KGS	1 KGS = 0.0043 BHD
19 feb. 2025	1 BHD = 232.0585 KGS	1 KGS = 0.0043 BHD
20 feb. 2025	1 BHD = 232.7497 KGS	1 KGS = 0.0043 BHD
21 feb. 2025	1 BHD = 232.0671 KGS	1 KGS = 0.0043 BHD
22 feb. 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
23 feb. 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
24 feb. 2025	1 BHD = 232.0604 KGS	1 KGS = 0.0043 BHD
25 feb. 2025	1 BHD = 232.0331 KGS	1 KGS = 0.0043 BHD
26 feb. 2025	1 BHD = 232.6354 KGS	1 KGS = 0.0043 BHD
27 feb. 2025	1 BHD = 232.0449 KGS	1 KGS = 0.0043 BHD
28 feb. 2025	1 BHD = 232.7548 KGS	1 KGS = 0.0043 BHD

Mar 2025

Fecha	BHD-KGS	KGS-BHD
01 mar. 2025	1 BHD = 232.0388 KGS	1 KGS = 0.0043 BHD
02 mar. 2025	1 BHD = 232.1426 KGS	1 KGS = 0.0043 BHD
03 mar. 2025	1 BHD = 232.003 KGS	1 KGS = 0.0043 BHD
04 mar. 2025	1 BHD = 232.0161 KGS	1 KGS = 0.0043 BHD
05 mar. 2025	1 BHD = 231.991 KGS	1 KGS = 0.0043 BHD
06 mar. 2025	1 BHD = 231.993 KGS	1 KGS = 0.0043 BHD
07 mar. 2025	1 BHD = 232.0128 KGS	1 KGS = 0.0043 BHD
08 mar. 2025	1 BHD = 232.3708 KGS	1 KGS = 0.0043 BHD
09 mar. 2025	1 BHD = 231.9846 KGS	1 KGS = 0.0043 BHD
10 mar. 2025	1 BHD = 232.028 KGS	1 KGS = 0.0043 BHD
11 mar. 2025	1 BHD = 232.661 KGS	1 KGS = 0.0043 BHD
12 mar. 2025	1 BHD = 231.9927 KGS	1 KGS = 0.0043 BHD
13 mar. 2025	1 BHD = 232.0084 KGS	1 KGS = 0.0043 BHD
14 mar. 2025	1 BHD = 232.6739 KGS	1 KGS = 0.0043 BHD
15 mar. 2025	1 BHD = 232.5162 KGS	1 KGS = 0.0043 BHD
16 mar. 2025	1 BHD = 232.5152 KGS	1 KGS = 0.0043 BHD
17 mar. 2025	1 BHD = 231.9169 KGS	1 KGS = 0.0043 BHD
18 mar. 2025	1 BHD = 232.6523 KGS	1 KGS = 0.0043 BHD
19 mar. 2025	1 BHD = 232.6073 KGS	1 KGS = 0.0043 BHD
20 mar. 2025	1 BHD = 232.6716 KGS	1 KGS = 0.0043 BHD
21 mar. 2025	1 BHD = 232.715 KGS	1 KGS = 0.0043 BHD
22 mar. 2025	1 BHD = 229.2527 KGS	1 KGS = 0.0044 BHD
23 mar. 2025	1 BHD = 234.06 KGS	1 KGS = 0.0043 BHD
24 mar. 2025	1 BHD = 232.7169 KGS	1 KGS = 0.0043 BHD
25 mar. 2025	1 BHD = 232.647 KGS	1 KGS = 0.0043 BHD
26 mar. 2025	1 BHD = 229.4069 KGS	1 KGS = 0.0044 BHD
27 mar. 2025	1 BHD = 229.447 KGS	1 KGS = 0.0044 BHD
28 mar. 2025	1 BHD = 229.2056 KGS	1 KGS = 0.0044 BHD
29 mar. 2025	1 BHD = 231.9828 KGS	1 KGS = 0.0043 BHD
30 mar. 2025	1 BHD = 231.6374 KGS	1 KGS = 0.0043 BHD
31 mar. 2025	1 BHD = 229.4725 KGS	1 KGS = 0.0044 BHD

Apr 2025

Fecha	BHD-KGS	KGS-BHD
01 abr. 2025	1 BHD = 229.5859 KGS	1 KGS = 0.0044 BHD
02 abr. 2025	1 BHD = 230.209 KGS	1 KGS = 0.0043 BHD
03 abr. 2025	1 BHD = 229.9569 KGS	1 KGS = 0.0043 BHD
04 abr. 2025	1 BHD = 230.2182 KGS	1 KGS = 0.0043 BHD
05 abr. 2025	1 BHD = 230.3713 KGS	1 KGS = 0.0043 BHD
06 abr. 2025	1 BHD = 230.3713 KGS	1 KGS = 0.0043 BHD
07 abr. 2025	1 BHD = 230.4755 KGS	1 KGS = 0.0043 BHD
08 abr. 2025	1 BHD = 230.3182 KGS	1 KGS = 0.0043 BHD
09 abr. 2025	1 BHD = 231.831 KGS	1 KGS = 0.0043 BHD
10 abr. 2025	1 BHD = 230.5303 KGS	1 KGS = 0.0043 BHD
11 abr. 2025	1 BHD = 230.9739 KGS	1 KGS = 0.0043 BHD
12 abr. 2025	1 BHD = 232.2302 KGS	1 KGS = 0.0043 BHD
13 abr. 2025	1 BHD = 232.2292 KGS	1 KGS = 0.0043 BHD
14 abr. 2025	1 BHD = 232.0292 KGS	1 KGS = 0.0043 BHD
15 abr. 2025	1 BHD = 232.0079 KGS	1 KGS = 0.0043 BHD
16 abr. 2025	1 BHD = 232.0803 KGS	1 KGS = 0.0043 BHD
17 abr. 2025	1 BHD = 231.4662 KGS	1 KGS = 0.0043 BHD
18 abr. 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
19 abr. 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
20 abr. 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
21 abr. 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
22 abr. 2025	1 BHD = 230.4914 KGS	1 KGS = 0.0043 BHD
23 abr. 2025	1 BHD = 230.5149 KGS	1 KGS = 0.0043 BHD
24 abr. 2025	1 BHD = 231.7087 KGS	1 KGS = 0.0043 BHD
25 abr. 2025	1 BHD = 232.0174 KGS	1 KGS = 0.0043 BHD
26 abr. 2025	1 BHD = 232.0354 KGS	1 KGS = 0.0043 BHD
27 abr. 2025	1 BHD = 232.0359 KGS	1 KGS = 0.0043 BHD
28 abr. 2025	1 BHD = 232.0749 KGS	1 KGS = 0.0043 BHD
29 abr. 2025	1 BHD = 232.0367 KGS	1 KGS = 0.0043 BHD
30 abr. 2025	1 BHD = 232.0234 KGS	1 KGS = 0.0043 BHD

May 2025

Fecha	BHD-KGS	KGS-BHD
01 may. 2025	1 BHD = 231.2892 KGS	1 KGS = 0.0043 BHD
02 may. 2025	1 BHD = 231.9785 KGS	1 KGS = 0.0043 BHD
03 may. 2025	1 BHD = 231.4097 KGS	1 KGS = 0.0043 BHD
04 may. 2025	1 BHD = 231.4097 KGS	1 KGS = 0.0043 BHD
05 may. 2025	1 BHD = 231.9689 KGS	1 KGS = 0.0043 BHD
06 may. 2025	1 BHD = 231.9872 KGS	1 KGS = 0.0043 BHD
07 may. 2025	1 BHD = 231.9743 KGS	1 KGS = 0.0043 BHD
08 may. 2025	1 BHD = 231.9688 KGS	1 KGS = 0.0043 BHD
09 may. 2025	1 BHD = 232.015 KGS	1 KGS = 0.0043 BHD
10 may. 2025	1 BHD = 231.9923 KGS	1 KGS = 0.0043 BHD
11 may. 2025	1 BHD = 232.1252 KGS	1 KGS = 0.0043 BHD
12 may. 2025	1 BHD = 232.0149 KGS	1 KGS = 0.0043 BHD
13 may. 2025	1 BHD = 232.0313 KGS	1 KGS = 0.0043 BHD
14 may. 2025	1 BHD = 232.0373 KGS	1 KGS = 0.0043 BHD
15 may. 2025	1 BHD = 231.9986 KGS	1 KGS = 0.0043 BHD
16 may. 2025	1 BHD = 232.0025 KGS	1 KGS = 0.0043 BHD
17 may. 2025	1 BHD = 231.2298 KGS	1 KGS = 0.0043 BHD
18 may. 2025	1 BHD = 231.2298 KGS	1 KGS = 0.0043 BHD
19 may. 2025	1 BHD = 231.9782 KGS	1 KGS = 0.0043 BHD
20 may. 2025	1 BHD = 231.9719 KGS	1 KGS = 0.0043 BHD
21 may. 2025	1 BHD = 231.962 KGS	1 KGS = 0.0043 BHD
22 may. 2025	1 BHD = 231.934 KGS	1 KGS = 0.0043 BHD
23 may. 2025	1 BHD = 231.9457 KGS	1 KGS = 0.0043 BHD
24 may. 2025	1 BHD = 232.014 KGS	1 KGS = 0.0043 BHD
25 may. 2025	1 BHD = 232.014 KGS	1 KGS = 0.0043 BHD
26 may. 2025	1 BHD = 231.9778 KGS	1 KGS = 0.0043 BHD
27 may. 2025	1 BHD = 231.9586 KGS	1 KGS = 0.0043 BHD
28 may. 2025	1 BHD = 231.9894 KGS	1 KGS = 0.0043 BHD
29 may. 2025	1 BHD = 231.9342 KGS	1 KGS = 0.0043 BHD
30 may. 2025	1 BHD = 231.9755 KGS	1 KGS = 0.0043 BHD
31 may. 2025	1 BHD = 233.0402 KGS	1 KGS = 0.0043 BHD

Jun 2025

Fecha	BHD-KGS	KGS-BHD
01 jun. 2025	1 BHD = 233.0402 KGS	1 KGS = 0.0043 BHD
02 jun. 2025	1 BHD = 231.9714 KGS	1 KGS = 0.0043 BHD
03 jun. 2025	1 BHD = 232.0021 KGS	1 KGS = 0.0043 BHD
04 jun. 2025	1 BHD = 231.9377 KGS	1 KGS = 0.0043 BHD
05 jun. 2025	1 BHD = 231.9339 KGS	1 KGS = 0.0043 BHD
06 jun. 2025	1 BHD = 231.9805 KGS	1 KGS = 0.0043 BHD
07 jun. 2025	1 BHD = 231.5395 KGS	1 KGS = 0.0043 BHD
08 jun. 2025	1 BHD = 231.5395 KGS	1 KGS = 0.0043 BHD
09 jun. 2025	1 BHD = 231.9707 KGS	1 KGS = 0.0043 BHD
10 jun. 2025	1 BHD = 231.9261 KGS	1 KGS = 0.0043 BHD
11 jun. 2025	1 BHD = 231.8978 KGS	1 KGS = 0.0043 BHD
12 jun. 2025	1 BHD = 231.8723 KGS	1 KGS = 0.0043 BHD
13 jun. 2025	1 BHD = 231.7403 KGS	1 KGS = 0.0043 BHD
14 jun. 2025	1 BHD = 232.8419 KGS	1 KGS = 0.0043 BHD
15 jun. 2025	1 BHD = 232.8419 KGS	1 KGS = 0.0043 BHD
16 jun. 2025	1 BHD = 231.8435 KGS	1 KGS = 0.0043 BHD
17 jun. 2025	1 BHD = 231.9091 KGS	1 KGS = 0.0043 BHD
18 jun. 2025	1 BHD = 231.9564 KGS	1 KGS = 0.0043 BHD
19 jun. 2025	1 BHD = 231.813 KGS	1 KGS = 0.0043 BHD
20 jun. 2025	1 BHD = 231.8007 KGS	1 KGS = 0.0043 BHD
21 jun. 2025	1 BHD = 231.9035 KGS	1 KGS = 0.0043 BHD
22 jun. 2025	1 BHD = 231.9035 KGS	1 KGS = 0.0043 BHD
23 jun. 2025	1 BHD = 231.6986 KGS	1 KGS = 0.0043 BHD
24 jun. 2025	1 BHD = 231.3875 KGS	1 KGS = 0.0043 BHD
25 jun. 2025	1 BHD = 231.3029 KGS	1 KGS = 0.0043 BHD
26 jun. 2025	1 BHD = 231.4267 KGS	1 KGS = 0.0043 BHD
27 jun. 2025	1 BHD = 231.6694 KGS	1 KGS = 0.0043 BHD
28 jun. 2025	1 BHD = 232.5186 KGS	1 KGS = 0.0043 BHD
29 jun. 2025	1 BHD = 232.5186 KGS	1 KGS = 0.0043 BHD
30 jun. 2025	1 BHD = 231.7178 KGS	1 KGS = 0.0043 BHD

Jul 2025

Fecha	BHD-KGS	KGS-BHD
01 jul. 2025	1 BHD = 231.9048 KGS	1 KGS = 0.0043 BHD
02 jul. 2025	1 BHD = 231.9925 KGS	1 KGS = 0.0043 BHD
03 jul. 2025	1 BHD = 231.9688 KGS	1 KGS = 0.0043 BHD
04 jul. 2025	1 BHD = 231.9994 KGS	1 KGS = 0.0043 BHD
05 jul. 2025	1 BHD = 232.4086 KGS	1 KGS = 0.0043 BHD
06 jul. 2025	1 BHD = 232.4086 KGS	1 KGS = 0.0043 BHD
07 jul. 2025	1 BHD = 232.0019 KGS	1 KGS = 0.0043 BHD
08 jul. 2025	1 BHD = 232.023 KGS	1 KGS = 0.0043 BHD
09 jul. 2025	1 BHD = 231.9637 KGS	1 KGS = 0.0043 BHD
10 jul. 2025	1 BHD = 231.9827 KGS	1 KGS = 0.0043 BHD
11 jul. 2025	1 BHD = 231.9598 KGS	1 KGS = 0.0043 BHD
12 jul. 2025	1 BHD = 231.9746 KGS	1 KGS = 0.0043 BHD
13 jul. 2025	1 BHD = 231.9746 KGS	1 KGS = 0.0043 BHD
14 jul. 2025	1 BHD = 231.9446 KGS	1 KGS = 0.0043 BHD
15 jul. 2025	1 BHD = 231.9374 KGS	1 KGS = 0.0043 BHD
16 jul. 2025	1 BHD = 231.9316 KGS	1 KGS = 0.0043 BHD
17 jul. 2025	1 BHD = 231.9252 KGS	1 KGS = 0.0043 BHD
18 jul. 2025	1 BHD = 231.9226 KGS	1 KGS = 0.0043 BHD
19 jul. 2025	1 BHD = 231.7695 KGS	1 KGS = 0.0043 BHD
20 jul. 2025	1 BHD = 231.8753 KGS	1 KGS = 0.0043 BHD
21 jul. 2025	1 BHD = 231.9538 KGS	1 KGS = 0.0043 BHD
22 jul. 2025	1 BHD = 231.9863 KGS	1 KGS = 0.0043 BHD
23 jul. 2025	1 BHD = 231.7786 KGS	1 KGS = 0.0043 BHD
24 jul. 2025	1 BHD = 231.6164 KGS	1 KGS = 0.0043 BHD
25 jul. 2025	1 BHD = 231.5867 KGS	1 KGS = 0.0043 BHD
26 jul. 2025	1 BHD = 232.0036 KGS	1 KGS = 0.0043 BHD
27 jul. 2025	1 BHD = 232.0036 KGS	1 KGS = 0.0043 BHD
28 jul. 2025	1 BHD = 231.6264 KGS	1 KGS = 0.0043 BHD
29 jul. 2025	1 BHD = 231.626 KGS	1 KGS = 0.0043 BHD
30 jul. 2025	1 BHD = 231.9468 KGS	1 KGS = 0.0043 BHD
31 jul. 2025	1 BHD = 231.9562 KGS	1 KGS = 0.0043 BHD

Aug 2025

Fecha	BHD-KGS	KGS-BHD
01 ago. 2025	1 BHD = 231.9585 KGS	1 KGS = 0.0043 BHD
02 ago. 2025	1 BHD = 235.61 KGS	1 KGS = 0.0042 BHD
03 ago. 2025	1 BHD = 235.61 KGS	1 KGS = 0.0042 BHD
04 ago. 2025	1 BHD = 231.9816 KGS	1 KGS = 0.0043 BHD
05 ago. 2025	1 BHD = 231.9816 KGS	1 KGS = 0.0043 BHD
06 ago. 2025	1 BHD = 231.9744 KGS	1 KGS = 0.0043 BHD
07 ago. 2025	1 BHD = 231.9773 KGS	1 KGS = 0.0043 BHD
08 ago. 2025	1 BHD = 231.9531 KGS	1 KGS = 0.0043 BHD
09 ago. 2025	1 BHD = 233.6323 KGS	1 KGS = 0.0043 BHD
10 ago. 2025	1 BHD = 233.7325 KGS	1 KGS = 0.0043 BHD
11 ago. 2025	1 BHD = 231.9222 KGS	1 KGS = 0.0043 BHD
12 ago. 2025	1 BHD = 231.6895 KGS	1 KGS = 0.0043 BHD
13 ago. 2025	1 BHD = 231.6642 KGS	1 KGS = 0.0043 BHD
14 ago. 2025	1 BHD = 231.7651 KGS	1 KGS = 0.0043 BHD
15 ago. 2025	1 BHD = 231.7373 KGS	1 KGS = 0.0043 BHD
16 ago. 2025	1 BHD = 231.9036 KGS	1 KGS = 0.0043 BHD
17 ago. 2025	1 BHD = 232.1014 KGS	1 KGS = 0.0043 BHD
18 ago. 2025	1 BHD = 231.7671 KGS	1 KGS = 0.0043 BHD
19 ago. 2025	1 BHD = 231.9459 KGS	1 KGS = 0.0043 BHD
20 ago. 2025	1 BHD = 231.938 KGS	1 KGS = 0.0043 BHD
21 ago. 2025	1 BHD = 231.9465 KGS	1 KGS = 0.0043 BHD
22 ago. 2025	1 BHD = 231.8915 KGS	1 KGS = 0.0043 BHD
23 ago. 2025	1 BHD = 232.502 KGS	1 KGS = 0.0043 BHD
24 ago. 2025	1 BHD = 234.4562 KGS	1 KGS = 0.0043 BHD
25 ago. 2025	1 BHD = 231.7076 KGS	1 KGS = 0.0043 BHD
26 ago. 2025	1 BHD = 231.72 KGS	1 KGS = 0.0043 BHD
27 ago. 2025	1 BHD = 231.8931 KGS	1 KGS = 0.0043 BHD
28 ago. 2025	1 BHD = 231.7086 KGS	1 KGS = 0.0043 BHD
29 ago. 2025	1 BHD = 231.8185 KGS	1 KGS = 0.0043 BHD
30 ago. 2025	1 BHD = 232.1858 KGS	1 KGS = 0.0043 BHD
31 ago. 2025	1 BHD = 232.1858 KGS	1 KGS = 0.0043 BHD

Sep 2025

Fecha	BHD-KGS	KGS-BHD
01 sep. 2025	1 BHD = 231.7998 KGS	1 KGS = 0.0043 BHD
02 sep. 2025	1 BHD = 231.8106 KGS	1 KGS = 0.0043 BHD
03 sep. 2025	1 BHD = 231.9159 KGS	1 KGS = 0.0043 BHD
04 sep. 2025	1 BHD = 231.9882 KGS	1 KGS = 0.0043 BHD
05 sep. 2025	1 BHD = 231.981 KGS	1 KGS = 0.0043 BHD
06 sep. 2025	1 BHD = 232.5631 KGS	1 KGS = 0.0043 BHD
07 sep. 2025	1 BHD = 232.5631 KGS	1 KGS = 0.0043 BHD
08 sep. 2025	1 BHD = 231.9708 KGS	1 KGS = 0.0043 BHD
09 sep. 2025	1 BHD = 231.9714 KGS	1 KGS = 0.0043 BHD
10 sep. 2025	1 BHD = 231.9298 KGS	1 KGS = 0.0043 BHD
11 sep. 2025	1 BHD = 231.9195 KGS	1 KGS = 0.0043 BHD
12 sep. 2025	1 BHD = 231.9324 KGS	1 KGS = 0.0043 BHD
13 sep. 2025	1 BHD = 232.0511 KGS	1 KGS = 0.0043 BHD
14 sep. 2025	1 BHD = 232.0511 KGS	1 KGS = 0.0043 BHD
15 sep. 2025	1 BHD = 231.929 KGS	1 KGS = 0.0043 BHD
16 sep. 2025	1 BHD = 231.9264 KGS	1 KGS = 0.0043 BHD
17 sep. 2025	1 BHD = 231.9412 KGS	1 KGS = 0.0043 BHD
18 sep. 2025	1 BHD = 231.9255 KGS	1 KGS = 0.0043 BHD
19 sep. 2025	1 BHD = 231.9521 KGS	1 KGS = 0.0043 BHD
20 sep. 2025	1 BHD = 231.9146 KGS	1 KGS = 0.0043 BHD
21 sep. 2025	1 BHD = 231.6202 KGS	1 KGS = 0.0043 BHD
22 sep. 2025	1 BHD = 231.9445 KGS	1 KGS = 0.0043 BHD
23 sep. 2025	1 BHD = 231.9394 KGS	1 KGS = 0.0043 BHD
24 sep. 2025	1 BHD = 231.944 KGS	1 KGS = 0.0043 BHD
25 sep. 2025	1 BHD = 231.9497 KGS	1 KGS = 0.0043 BHD
26 sep. 2025	1 BHD = 231.9453 KGS	1 KGS = 0.0043 BHD
27 sep. 2025	1 BHD = 230.9483 KGS	1 KGS = 0.0043 BHD
28 sep. 2025	1 BHD = 232.7335 KGS	1 KGS = 0.0043 BHD
29 sep. 2025	1 BHD = 231.8119 KGS	1 KGS = 0.0043 BHD
30 sep. 2025	1 BHD = 231.8031 KGS	1 KGS = 0.0043 BHD

Oct 2025

Fecha	BHD-KGS	KGS-BHD
01 oct. 2025	1 BHD = 231.8891 KGS	1 KGS = 0.0043 BHD
02 oct. 2025	1 BHD = 232.0401 KGS	1 KGS = 0.0043 BHD
03 oct. 2025	1 BHD = 231.9482 KGS	1 KGS = 0.0043 BHD
04 oct. 2025	1 BHD = 232.049 KGS	1 KGS = 0.0043 BHD
05 oct. 2025	1 BHD = 231.9966 KGS	1 KGS = 0.0043 BHD
06 oct. 2025	1 BHD = 231.9514 KGS	1 KGS = 0.0043 BHD
07 oct. 2025	1 BHD = 231.975 KGS	1 KGS = 0.0043 BHD
08 oct. 2025	1 BHD = 231.9423 KGS	1 KGS = 0.0043 BHD
09 oct. 2025	1 BHD = 231.9664 KGS	1 KGS = 0.0043 BHD
10 oct. 2025	1 BHD = 231.9576 KGS	1 KGS = 0.0043 BHD
11 oct. 2025	1 BHD = 232.9972 KGS	1 KGS = 0.0043 BHD
12 oct. 2025	1 BHD = 232.9972 KGS	1 KGS = 0.0043 BHD
13 oct. 2025	1 BHD = 231.9775 KGS	1 KGS = 0.0043 BHD
14 oct. 2025	1 BHD = 231.9763 KGS	1 KGS = 0.0043 BHD
15 oct. 2025	1 BHD = 231.9912 KGS	1 KGS = 0.0043 BHD
16 oct. 2025	1 BHD = 231.9618 KGS	1 KGS = 0.0043 BHD
17 oct. 2025	1 BHD = 231.9857 KGS	1 KGS = 0.0043 BHD
18 oct. 2025	1 BHD = 232.3205 KGS	1 KGS = 0.0043 BHD
19 oct. 2025	1 BHD = 231.2662 KGS	1 KGS = 0.0043 BHD
20 oct. 2025	1 BHD = 231.9927 KGS	1 KGS = 0.0043 BHD
21 oct. 2025	1 BHD = 231.9593 KGS	1 KGS = 0.0043 BHD
22 oct. 2025	1 BHD = 231.9798 KGS	1 KGS = 0.0043 BHD
23 oct. 2025	1 BHD = 231.9822 KGS	1 KGS = 0.0043 BHD
24 oct. 2025	1 BHD = 231.9916 KGS	1 KGS = 0.0043 BHD
25 oct. 2025	1 BHD = 232.3849 KGS	1 KGS = 0.0043 BHD
26 oct. 2025	1 BHD = 232.345 KGS	1 KGS = 0.0043 BHD
27 oct. 2025	1 BHD = 231.9954 KGS	1 KGS = 0.0043 BHD
28 oct. 2025	1 BHD = 231.9796 KGS	1 KGS = 0.0043 BHD
29 oct. 2025	1 BHD = 231.9964 KGS	1 KGS = 0.0043 BHD
30 oct. 2025	1 BHD = 232.0008 KGS	1 KGS = 0.0043 BHD
31 oct. 2025	1 BHD = 231.9612 KGS	1 KGS = 0.0043 BHD

Nov 2025

Fecha	BHD-KGS	KGS-BHD
01 nov. 2025	1 BHD = 233.191 KGS	1 KGS = 0.0043 BHD
02 nov. 2025	1 BHD = 233.191 KGS	1 KGS = 0.0043 BHD
03 nov. 2025	1 BHD = 231.9685 KGS	1 KGS = 0.0043 BHD
04 nov. 2025	1 BHD = 231.9802 KGS	1 KGS = 0.0043 BHD
05 nov. 2025	1 BHD = 231.9423 KGS	1 KGS = 0.0043 BHD
06 nov. 2025	1 BHD = 231.9448 KGS	1 KGS = 0.0043 BHD
07 nov. 2025	1 BHD = 231.9696 KGS	1 KGS = 0.0043 BHD
08 nov. 2025	1 BHD = 233.8175 KGS	1 KGS = 0.0043 BHD
09 nov. 2025	1 BHD = 233.8175 KGS	1 KGS = 0.0043 BHD
10 nov. 2025	1 BHD = 231.9453 KGS	1 KGS = 0.0043 BHD
11 nov. 2025	1 BHD = 231.9617 KGS	1 KGS = 0.0043 BHD
12 nov. 2025	1 BHD = 231.9727 KGS	1 KGS = 0.0043 BHD
13 nov. 2025	1 BHD = 231.9742 KGS	1 KGS = 0.0043 BHD
14 nov. 2025	1 BHD = 231.9306 KGS	1 KGS = 0.0043 BHD
15 nov. 2025	1 BHD = 233.0172 KGS	1 KGS = 0.0043 BHD
16 nov. 2025	1 BHD = 233.0172 KGS	1 KGS = 0.0043 BHD
17 nov. 2025	1 BHD = 231.9573 KGS	1 KGS = 0.0043 BHD
18 nov. 2025	1 BHD = 231.9246 KGS	1 KGS = 0.0043 BHD
19 nov. 2025	1 BHD = 231.9728 KGS	1 KGS = 0.0043 BHD
20 nov. 2025	1 BHD = 231.9798 KGS	1 KGS = 0.0043 BHD
21 nov. 2025	1 BHD = 231.9207 KGS	1 KGS = 0.0043 BHD
22 nov. 2025	1 BHD = 232.2232 KGS	1 KGS = 0.0043 BHD
23 nov. 2025	1 BHD = 232.2232 KGS	1 KGS = 0.0043 BHD
24 nov. 2025	1 BHD = 231.9419 KGS	1 KGS = 0.0043 BHD
25 nov. 2025	1 BHD = 231.9662 KGS	1 KGS = 0.0043 BHD
26 nov. 2025	1 BHD = 231.9807 KGS	1 KGS = 0.0043 BHD
27 nov. 2025	1 BHD = 231.966 KGS	1 KGS = 0.0043 BHD
28 nov. 2025	1 BHD = 231.9894 KGS	1 KGS = 0.0043 BHD
29 nov. 2025	1 BHD = 232.9567 KGS	1 KGS = 0.0043 BHD
30 nov. 2025	1 BHD = 232.9567 KGS	1 KGS = 0.0043 BHD

Dec 2025

Fecha	BHD-KGS	KGS-BHD
01 dic. 2025	1 BHD = 231.9805 KGS	1 KGS = 0.0043 BHD
02 dic. 2025	1 BHD = 231.9663 KGS	1 KGS = 0.0043 BHD
03 dic. 2025	1 BHD = 231.9353 KGS	1 KGS = 0.0043 BHD
04 dic. 2025	1 BHD = 231.9404 KGS	1 KGS = 0.0043 BHD
05 dic. 2025	1 BHD = 231.9597 KGS	1 KGS = 0.0043 BHD
06 dic. 2025	1 BHD = 232.4259 KGS	1 KGS = 0.0043 BHD
07 dic. 2025	1 BHD = 231.9494 KGS	1 KGS = 0.0043 BHD

Información sobre tipos de cambio deBHD-KGS y KGS-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias