> Tipos de cambio de BHD-KHR y KHR-BHD - 2025

Tipos de cambio de BHD-KHR y KHR-BHD - 2025

Tipos de cambio de BHD-KHR y KHR-BHD

Compruebe a continuación los tipos de cambio de BHD-KHR y KHR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 10647,4472 KHR

1 KHR = 0,0001 BHD

1A 2A 2A

BHD frente a KHRKHR frente a BHD

Jan 2025

Fecha	BHD-KHR	KHR-BHD
01 ene. 2025	1 BHD = 10665.8566 KHR	1 KHR = 0.0001 BHD
02 ene. 2025	1 BHD = 10701.105 KHR	1 KHR = 0.0001 BHD
03 ene. 2025	1 BHD = 10704.4041 KHR	1 KHR = 0.0001 BHD
04 ene. 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
05 ene. 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
06 ene. 2025	1 BHD = 10709.5276 KHR	1 KHR = 0.0001 BHD
07 ene. 2025	1 BHD = 10714.2251 KHR	1 KHR = 0.0001 BHD
08 ene. 2025	1 BHD = 10732.8564 KHR	1 KHR = 0.0001 BHD
09 ene. 2025	1 BHD = 10715.8929 KHR	1 KHR = 0.0001 BHD
10 ene. 2025	1 BHD = 10724.3592 KHR	1 KHR = 0.0001 BHD
11 ene. 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
12 ene. 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
13 ene. 2025	1 BHD = 10730.4414 KHR	1 KHR = 0.0001 BHD
14 ene. 2025	1 BHD = 10728.4614 KHR	1 KHR = 0.0001 BHD
15 ene. 2025	1 BHD = 10699.2441 KHR	1 KHR = 0.0001 BHD
16 ene. 2025	1 BHD = 10695.407 KHR	1 KHR = 0.0001 BHD
17 ene. 2025	1 BHD = 10717.4693 KHR	1 KHR = 0.0001 BHD
18 ene. 2025	1 BHD = 10713.1731 KHR	1 KHR = 0.0001 BHD
19 ene. 2025	1 BHD = 10749.173 KHR	1 KHR = 0.0001 BHD
20 ene. 2025	1 BHD = 10727.0231 KHR	1 KHR = 0.0001 BHD
21 ene. 2025	1 BHD = 10689.8414 KHR	1 KHR = 0.0001 BHD
22 ene. 2025	1 BHD = 10634.7663 KHR	1 KHR = 0.0001 BHD
23 ene. 2025	1 BHD = 10690.4437 KHR	1 KHR = 0.0001 BHD
24 ene. 2025	1 BHD = 10679.8119 KHR	1 KHR = 0.0001 BHD
25 ene. 2025	1 BHD = 10667.3451 KHR	1 KHR = 0.0001 BHD
26 ene. 2025	1 BHD = 10675.4422 KHR	1 KHR = 0.0001 BHD
27 ene. 2025	1 BHD = 10673.0925 KHR	1 KHR = 0.0001 BHD
28 ene. 2025	1 BHD = 10675.1787 KHR	1 KHR = 0.0001 BHD
29 ene. 2025	1 BHD = 10671.9073 KHR	1 KHR = 0.0001 BHD
30 ene. 2025	1 BHD = 10659.9974 KHR	1 KHR = 0.0001 BHD
31 ene. 2025	1 BHD = 10672.2509 KHR	1 KHR = 0.0001 BHD

Feb 2025

Fecha	BHD-KHR	KHR-BHD
01 feb. 2025	1 BHD = 10669.4706 KHR	1 KHR = 0.0001 BHD
02 feb. 2025	1 BHD = 10672.2876 KHR	1 KHR = 0.0001 BHD
03 feb. 2025	1 BHD = 10665.7531 KHR	1 KHR = 0.0001 BHD
04 feb. 2025	1 BHD = 10667.0089 KHR	1 KHR = 0.0001 BHD
05 feb. 2025	1 BHD = 10673.7179 KHR	1 KHR = 0.0001 BHD
06 feb. 2025	1 BHD = 10661.3749 KHR	1 KHR = 0.0001 BHD
07 feb. 2025	1 BHD = 10667.0553 KHR	1 KHR = 0.0001 BHD
08 feb. 2025	1 BHD = 10714.0957 KHR	1 KHR = 0.0001 BHD
09 feb. 2025	1 BHD = 10656.6197 KHR	1 KHR = 0.0001 BHD
10 feb. 2025	1 BHD = 10668.019 KHR	1 KHR = 0.0001 BHD
11 feb. 2025	1 BHD = 10647.5764 KHR	1 KHR = 0.0001 BHD
12 feb. 2025	1 BHD = 10638.2206 KHR	1 KHR = 0.0001 BHD
13 feb. 2025	1 BHD = 10611.9598 KHR	1 KHR = 0.0001 BHD
14 feb. 2025	1 BHD = 10628.2304 KHR	1 KHR = 0.0001 BHD
15 feb. 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
16 feb. 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
17 feb. 2025	1 BHD = 10606.6394 KHR	1 KHR = 0.0001 BHD
18 feb. 2025	1 BHD = 10656.1448 KHR	1 KHR = 0.0001 BHD
19 feb. 2025	1 BHD = 10653.3831 KHR	1 KHR = 0.0001 BHD
20 feb. 2025	1 BHD = 10638.9339 KHR	1 KHR = 0.0001 BHD
21 feb. 2025	1 BHD = 10650.8167 KHR	1 KHR = 0.0001 BHD
22 feb. 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
23 feb. 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
24 feb. 2025	1 BHD = 10618.6569 KHR	1 KHR = 0.0001 BHD
25 feb. 2025	1 BHD = 10633.3589 KHR	1 KHR = 0.0001 BHD
26 feb. 2025	1 BHD = 10642.3852 KHR	1 KHR = 0.0001 BHD
27 feb. 2025	1 BHD = 10637.3151 KHR	1 KHR = 0.0001 BHD
28 feb. 2025	1 BHD = 10643.6795 KHR	1 KHR = 0.0001 BHD

Mar 2025

Fecha	BHD-KHR	KHR-BHD
01 mar. 2025	1 BHD = 10642.8573 KHR	1 KHR = 0.0001 BHD
02 mar. 2025	1 BHD = 10627.3012 KHR	1 KHR = 0.0001 BHD
03 mar. 2025	1 BHD = 10635.4224 KHR	1 KHR = 0.0001 BHD
04 mar. 2025	1 BHD = 10636.2291 KHR	1 KHR = 0.0001 BHD
05 mar. 2025	1 BHD = 10624.0074 KHR	1 KHR = 0.0001 BHD
06 mar. 2025	1 BHD = 10642.6979 KHR	1 KHR = 0.0001 BHD
07 mar. 2025	1 BHD = 10637.7346 KHR	1 KHR = 0.0001 BHD
08 mar. 2025	1 BHD = 10612.8509 KHR	1 KHR = 0.0001 BHD
09 mar. 2025	1 BHD = 10643.8283 KHR	1 KHR = 0.0001 BHD
10 mar. 2025	1 BHD = 10615.4345 KHR	1 KHR = 0.0001 BHD
11 mar. 2025	1 BHD = 10638.2781 KHR	1 KHR = 0.0001 BHD
12 mar. 2025	1 BHD = 10639.417 KHR	1 KHR = 0.0001 BHD
13 mar. 2025	1 BHD = 10631.6933 KHR	1 KHR = 0.0001 BHD
14 mar. 2025	1 BHD = 10648.685 KHR	1 KHR = 0.0001 BHD
15 mar. 2025	1 BHD = 10628.0406 KHR	1 KHR = 0.0001 BHD
16 mar. 2025	1 BHD = 10638.0981 KHR	1 KHR = 0.0001 BHD
17 mar. 2025	1 BHD = 10645.0891 KHR	1 KHR = 0.0001 BHD
18 mar. 2025	1 BHD = 10611.4347 KHR	1 KHR = 0.0001 BHD
19 mar. 2025	1 BHD = 10640.6117 KHR	1 KHR = 0.0001 BHD
20 mar. 2025	1 BHD = 10635.7111 KHR	1 KHR = 0.0001 BHD
21 mar. 2025	1 BHD = 10635.7422 KHR	1 KHR = 0.0001 BHD
22 mar. 2025	1 BHD = 10662.426 KHR	1 KHR = 0.0001 BHD
23 mar. 2025	1 BHD = 10676.0803 KHR	1 KHR = 0.0001 BHD
24 mar. 2025	1 BHD = 10614.7803 KHR	1 KHR = 0.0001 BHD
25 mar. 2025	1 BHD = 10630.3449 KHR	1 KHR = 0.0001 BHD
26 mar. 2025	1 BHD = 10627.3652 KHR	1 KHR = 0.0001 BHD
27 mar. 2025	1 BHD = 10609.7741 KHR	1 KHR = 0.0001 BHD
28 mar. 2025	1 BHD = 10618.114 KHR	1 KHR = 0.0001 BHD
29 mar. 2025	1 BHD = 10754.2187 KHR	1 KHR = 0.0001 BHD
30 mar. 2025	1 BHD = 10717.1734 KHR	1 KHR = 0.0001 BHD
31 mar. 2025	1 BHD = 10609.2999 KHR	1 KHR = 0.0001 BHD

Apr 2025

Fecha	BHD-KHR	KHR-BHD
01 abr. 2025	1 BHD = 10554.611 KHR	1 KHR = 0.0001 BHD
02 abr. 2025	1 BHD = 10609.1215 KHR	1 KHR = 0.0001 BHD
03 abr. 2025	1 BHD = 10609.9781 KHR	1 KHR = 0.0001 BHD
04 abr. 2025	1 BHD = 10597.6389 KHR	1 KHR = 0.0001 BHD
05 abr. 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
06 abr. 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
07 abr. 2025	1 BHD = 10627.5559 KHR	1 KHR = 0.0001 BHD
08 abr. 2025	1 BHD = 10628.0384 KHR	1 KHR = 0.0001 BHD
09 abr. 2025	1 BHD = 10614.0797 KHR	1 KHR = 0.0001 BHD
10 abr. 2025	1 BHD = 10594.2756 KHR	1 KHR = 0.0001 BHD
11 abr. 2025	1 BHD = 10622.4895 KHR	1 KHR = 0.0001 BHD
12 abr. 2025	1 BHD = 10617.1178 KHR	1 KHR = 0.0001 BHD
13 abr. 2025	1 BHD = 10622.6774 KHR	1 KHR = 0.0001 BHD
14 abr. 2025	1 BHD = 10613.1115 KHR	1 KHR = 0.0001 BHD
15 abr. 2025	1 BHD = 10636.1603 KHR	1 KHR = 0.0001 BHD
16 abr. 2025	1 BHD = 10628.093 KHR	1 KHR = 0.0001 BHD
17 abr. 2025	1 BHD = 10621.853 KHR	1 KHR = 0.0001 BHD
18 abr. 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
19 abr. 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
20 abr. 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
21 abr. 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
22 abr. 2025	1 BHD = 10622.019 KHR	1 KHR = 0.0001 BHD
23 abr. 2025	1 BHD = 10619.6384 KHR	1 KHR = 0.0001 BHD
24 abr. 2025	1 BHD = 10614.4106 KHR	1 KHR = 0.0001 BHD
25 abr. 2025	1 BHD = 10620.6894 KHR	1 KHR = 0.0001 BHD
26 abr. 2025	1 BHD = 10655.8069 KHR	1 KHR = 0.0001 BHD
27 abr. 2025	1 BHD = 10655.8265 KHR	1 KHR = 0.0001 BHD
28 abr. 2025	1 BHD = 10626.611 KHR	1 KHR = 0.0001 BHD
29 abr. 2025	1 BHD = 10618.8875 KHR	1 KHR = 0.0001 BHD
30 abr. 2025	1 BHD = 10617.5328 KHR	1 KHR = 0.0001 BHD

May 2025

Fecha	BHD-KHR	KHR-BHD
01 may. 2025	1 BHD = 10618.2468 KHR	1 KHR = 0.0001 BHD
02 may. 2025	1 BHD = 10630.8959 KHR	1 KHR = 0.0001 BHD
03 may. 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
04 may. 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
05 may. 2025	1 BHD = 10626.257 KHR	1 KHR = 0.0001 BHD
06 may. 2025	1 BHD = 10622.5772 KHR	1 KHR = 0.0001 BHD
07 may. 2025	1 BHD = 10619.2757 KHR	1 KHR = 0.0001 BHD
08 may. 2025	1 BHD = 10610.9993 KHR	1 KHR = 0.0001 BHD
09 may. 2025	1 BHD = 10616.7877 KHR	1 KHR = 0.0001 BHD
10 may. 2025	1 BHD = 10651.1719 KHR	1 KHR = 0.0001 BHD
11 may. 2025	1 BHD = 10617.932 KHR	1 KHR = 0.0001 BHD
12 may. 2025	1 BHD = 10597.2421 KHR	1 KHR = 0.0001 BHD
13 may. 2025	1 BHD = 10613.4648 KHR	1 KHR = 0.0001 BHD
14 may. 2025	1 BHD = 10632.893 KHR	1 KHR = 0.0001 BHD
15 may. 2025	1 BHD = 10623.8912 KHR	1 KHR = 0.0001 BHD
16 may. 2025	1 BHD = 10612.136 KHR	1 KHR = 0.0001 BHD
17 may. 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
18 may. 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
19 may. 2025	1 BHD = 10634.8716 KHR	1 KHR = 0.0001 BHD
20 may. 2025	1 BHD = 10613.5788 KHR	1 KHR = 0.0001 BHD
21 may. 2025	1 BHD = 10615.1122 KHR	1 KHR = 0.0001 BHD
22 may. 2025	1 BHD = 10604.3013 KHR	1 KHR = 0.0001 BHD
23 may. 2025	1 BHD = 10620.3748 KHR	1 KHR = 0.0001 BHD
24 may. 2025	1 BHD = 10602.1048 KHR	1 KHR = 0.0001 BHD
25 may. 2025	1 BHD = 10602.1048 KHR	1 KHR = 0.0001 BHD
26 may. 2025	1 BHD = 10596.0447 KHR	1 KHR = 0.0001 BHD
27 may. 2025	1 BHD = 10616.7939 KHR	1 KHR = 0.0001 BHD
28 may. 2025	1 BHD = 10622.8061 KHR	1 KHR = 0.0001 BHD
29 may. 2025	1 BHD = 10623.4596 KHR	1 KHR = 0.0001 BHD
30 may. 2025	1 BHD = 10618.4825 KHR	1 KHR = 0.0001 BHD
31 may. 2025	1 BHD = 10667.1633 KHR	1 KHR = 0.0001 BHD

Jun 2025

Fecha	BHD-KHR	KHR-BHD
01 jun. 2025	1 BHD = 10652.7361 KHR	1 KHR = 0.0001 BHD

Información sobre tipos de cambio deBHD-KHR y KHR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias