currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-KHR y KHR-BHD - 2026

Tipos de cambio de BHD-KHR y KHR-BHD - 2026

Tipos de cambio de BHD-KHR y KHR-BHD

Compruebe a continuación los tipos de cambio de BHD-KHR y KHR-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 10636,16 KHR
1 KHR = 0,0001 BHD
1A 2A 2A

Jan 2026

FechaBHD-KHRKHR-BHD
01 ene. 2026 1 BHD = 10636.9828 KHR 1 KHR = 0.0001 BHD
02 ene. 2026 1 BHD = 10633.2182 KHR 1 KHR = 0.0001 BHD
03 ene. 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
04 ene. 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
05 ene. 2026 1 BHD = 10651.1439 KHR 1 KHR = 0.0001 BHD
06 ene. 2026 1 BHD = 10642.8098 KHR 1 KHR = 0.0001 BHD
07 ene. 2026 1 BHD = 10658.4097 KHR 1 KHR = 0.0001 BHD
08 ene. 2026 1 BHD = 10657.1838 KHR 1 KHR = 0.0001 BHD
09 ene. 2026 1 BHD = 10657.0062 KHR 1 KHR = 0.0001 BHD
10 ene. 2026 1 BHD = 10649.4744 KHR 1 KHR = 0.0001 BHD
11 ene. 2026 1 BHD = 10624.7093 KHR 1 KHR = 0.0001 BHD
12 ene. 2026 1 BHD = 10650.312 KHR 1 KHR = 0.0001 BHD
13 ene. 2026 1 BHD = 10671.5421 KHR 1 KHR = 0.0001 BHD
14 ene. 2026 1 BHD = 10675.2006 KHR 1 KHR = 0.0001 BHD
15 ene. 2026 1 BHD = 10663.9873 KHR 1 KHR = 0.0001 BHD
16 ene. 2026 1 BHD = 10676.7869 KHR 1 KHR = 0.0001 BHD
17 ene. 2026 1 BHD = 10677.9185 KHR 1 KHR = 0.0001 BHD
18 ene. 2026 1 BHD = 10724.4263 KHR 1 KHR = 0.0001 BHD
19 ene. 2026 1 BHD = 10681.1056 KHR 1 KHR = 0.0001 BHD
20 ene. 2026 1 BHD = 10677.9538 KHR 1 KHR = 0.0001 BHD
21 ene. 2026 1 BHD = 10669.167 KHR 1 KHR = 0.0001 BHD
22 ene. 2026 1 BHD = 10672.326 KHR 1 KHR = 0.0001 BHD
23 ene. 2026 1 BHD = 10672.7433 KHR 1 KHR = 0.0001 BHD
24 ene. 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
25 ene. 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
26 ene. 2026 1 BHD = 10688.8814 KHR 1 KHR = 0.0001 BHD
27 ene. 2026 1 BHD = 10652.9641 KHR 1 KHR = 0.0001 BHD
28 ene. 2026 1 BHD = 10657.2739 KHR 1 KHR = 0.0001 BHD
29 ene. 2026 1 BHD = 10669.5103 KHR 1 KHR = 0.0001 BHD
30 ene. 2026 1 BHD = 10667.3267 KHR 1 KHR = 0.0001 BHD
31 ene. 2026 1 BHD = 10615.1646 KHR 1 KHR = 0.0001 BHD

Feb 2026

FechaBHD-KHRKHR-BHD
01 feb. 2026 1 BHD = 10699.184 KHR 1 KHR = 0.0001 BHD
02 feb. 2026 1 BHD = 10689.9974 KHR 1 KHR = 0.0001 BHD
03 feb. 2026 1 BHD = 10697.6662 KHR 1 KHR = 0.0001 BHD
04 feb. 2026 1 BHD = 10700.9308 KHR 1 KHR = 0.0001 BHD
05 feb. 2026 1 BHD = 10709.6087 KHR 1 KHR = 0.0001 BHD
06 feb. 2026 1 BHD = 10705.6142 KHR 1 KHR = 0.0001 BHD
07 feb. 2026 1 BHD = 10726.0948 KHR 1 KHR = 0.0001 BHD
08 feb. 2026 1 BHD = 10704.1645 KHR 1 KHR = 0.0001 BHD
09 feb. 2026 1 BHD = 10691.0487 KHR 1 KHR = 0.0001 BHD
10 feb. 2026 1 BHD = 10688.7125 KHR 1 KHR = 0.0001 BHD
11 feb. 2026 1 BHD = 10689.4408 KHR 1 KHR = 0.0001 BHD
12 feb. 2026 1 BHD = 10674.4679 KHR 1 KHR = 0.0001 BHD
13 feb. 2026 1 BHD = 10669.2175 KHR 1 KHR = 0.0001 BHD
14 feb. 2026 1 BHD = 10668.7581 KHR 1 KHR = 0.0001 BHD
15 feb. 2026 1 BHD = 10711.8861 KHR 1 KHR = 0.0001 BHD
16 feb. 2026 1 BHD = 10662.1019 KHR 1 KHR = 0.0001 BHD
17 feb. 2026 1 BHD = 10662.017 KHR 1 KHR = 0.0001 BHD
18 feb. 2026 1 BHD = 10651.1311 KHR 1 KHR = 0.0001 BHD
19 feb. 2026 1 BHD = 10657.8938 KHR 1 KHR = 0.0001 BHD
20 feb. 2026 1 BHD = 10666.3672 KHR 1 KHR = 0.0001 BHD
21 feb. 2026 1 BHD = 10648.0734 KHR 1 KHR = 0.0001 BHD
22 feb. 2026 1 BHD = 10662.4507 KHR 1 KHR = 0.0001 BHD
23 feb. 2026 1 BHD = 10653.2674 KHR 1 KHR = 0.0001 BHD
24 feb. 2026 1 BHD = 10644.2686 KHR 1 KHR = 0.0001 BHD
25 feb. 2026 1 BHD = 10630.9706 KHR 1 KHR = 0.0001 BHD
26 feb. 2026 1 BHD = 10623.8688 KHR 1 KHR = 0.0001 BHD
27 feb. 2026 1 BHD = 10627.0078 KHR 1 KHR = 0.0001 BHD
28 feb. 2026 1 BHD = 10718.1588 KHR 1 KHR = 0.0001 BHD

Mar 2026

FechaBHD-KHRKHR-BHD
01 mar. 2026 1 BHD = 10633.8494 KHR 1 KHR = 0.0001 BHD
02 mar. 2026 1 BHD = 10643.7369 KHR 1 KHR = 0.0001 BHD
03 mar. 2026 1 BHD = 10632.6735 KHR 1 KHR = 0.0001 BHD
04 mar. 2026 1 BHD = 10629.1527 KHR 1 KHR = 0.0001 BHD
05 mar. 2026 1 BHD = 10637.2177 KHR 1 KHR = 0.0001 BHD
06 mar. 2026 1 BHD = 10633.0983 KHR 1 KHR = 0.0001 BHD
07 mar. 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
08 mar. 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
09 mar. 2026 1 BHD = 10632.7107 KHR 1 KHR = 0.0001 BHD
10 mar. 2026 1 BHD = 10640.8569 KHR 1 KHR = 0.0001 BHD
11 mar. 2026 1 BHD = 10628.8186 KHR 1 KHR = 0.0001 BHD
12 mar. 2026 1 BHD = 10641.0301 KHR 1 KHR = 0.0001 BHD
13 mar. 2026 1 BHD = 10626.437 KHR 1 KHR = 0.0001 BHD
14 mar. 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
15 mar. 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
16 mar. 2026 1 BHD = 10615.4118 KHR 1 KHR = 0.0001 BHD
17 mar. 2026 1 BHD = 10615.5842 KHR 1 KHR = 0.0001 BHD
18 mar. 2026 1 BHD = 10615.201 KHR 1 KHR = 0.0001 BHD
19 mar. 2026 1 BHD = 10617.4551 KHR 1 KHR = 0.0001 BHD
20 mar. 2026 1 BHD = 10576.7951 KHR 1 KHR = 0.0001 BHD
21 mar. 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
22 mar. 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
23 mar. 2026 1 BHD = 10592.6309 KHR 1 KHR = 0.0001 BHD
24 mar. 2026 1 BHD = 10628.8398 KHR 1 KHR = 0.0001 BHD
25 mar. 2026 1 BHD = 10622.2312 KHR 1 KHR = 0.0001 BHD
26 mar. 2026 1 BHD = 10598.7046 KHR 1 KHR = 0.0001 BHD
27 mar. 2026 1 BHD = 10624.1498 KHR 1 KHR = 0.0001 BHD
28 mar. 2026 1 BHD = 10632.0806 KHR 1 KHR = 0.0001 BHD
29 mar. 2026 1 BHD = 10600.2804 KHR 1 KHR = 0.0001 BHD
30 mar. 2026 1 BHD = 10605.3571 KHR 1 KHR = 0.0001 BHD
31 mar. 2026 1 BHD = 10592.3961 KHR 1 KHR = 0.0001 BHD

Apr 2026

FechaBHD-KHRKHR-BHD
01 abr. 2026 1 BHD = 10596.2151 KHR 1 KHR = 0.0001 BHD
02 abr. 2026 1 BHD = 10593.8735 KHR 1 KHR = 0.0001 BHD
03 abr. 2026 1 BHD = 10566.8627 KHR 1 KHR = 0.0001 BHD
04 abr. 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
05 abr. 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
06 abr. 2026 1 BHD = 10560.0301 KHR 1 KHR = 0.0001 BHD
07 abr. 2026 1 BHD = 10614.5818 KHR 1 KHR = 0.0001 BHD
08 abr. 2026 1 BHD = 10607.1077 KHR 1 KHR = 0.0001 BHD
09 abr. 2026 1 BHD = 10585.8024 KHR 1 KHR = 0.0001 BHD
10 abr. 2026 1 BHD = 10608.6511 KHR 1 KHR = 0.0001 BHD
11 abr. 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
12 abr. 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
13 abr. 2026 1 BHD = 10605.9274 KHR 1 KHR = 0.0001 BHD
14 abr. 2026 1 BHD = 10627.7051 KHR 1 KHR = 0.0001 BHD
15 abr. 2026 1 BHD = 10615.2984 KHR 1 KHR = 0.0001 BHD
16 abr. 2026 1 BHD = 10622.5355 KHR 1 KHR = 0.0001 BHD
17 abr. 2026 1 BHD = 10599.4581 KHR 1 KHR = 0.0001 BHD
18 abr. 2026 1 BHD = 10602.2418 KHR 1 KHR = 0.0001 BHD
19 abr. 2026 1 BHD = 10602.2418 KHR 1 KHR = 0.0001 BHD
20 abr. 2026 1 BHD = 10612.7792 KHR 1 KHR = 0.0001 BHD
21 abr. 2026 1 BHD = 10599.8271 KHR 1 KHR = 0.0001 BHD
22 abr. 2026 1 BHD = 10615.1763 KHR 1 KHR = 0.0001 BHD
23 abr. 2026 1 BHD = 10644.4544 KHR 1 KHR = 0.0001 BHD
24 abr. 2026 1 BHD = 10595.8079 KHR 1 KHR = 0.0001 BHD
25 abr. 2026 1 BHD = 10603.8105 KHR 1 KHR = 0.0001 BHD
26 abr. 2026 1 BHD = 10599.0169 KHR 1 KHR = 0.0001 BHD
27 abr. 2026 1 BHD = 10606.3957 KHR 1 KHR = 0.0001 BHD
28 abr. 2026 1 BHD = 10618.6704 KHR 1 KHR = 0.0001 BHD
29 abr. 2026 1 BHD = 10617.4276 KHR 1 KHR = 0.0001 BHD
30 abr. 2026 1 BHD = 10616.5062 KHR 1 KHR = 0.0001 BHD

May 2026

FechaBHD-KHRKHR-BHD
01 may. 2026 1 BHD = 10625.6472 KHR 1 KHR = 0.0001 BHD
02 may. 2026 1 BHD = 10624.9078 KHR 1 KHR = 0.0001 BHD
03 may. 2026 1 BHD = 10624.9078 KHR 1 KHR = 0.0001 BHD
04 may. 2026 1 BHD = 10614.968 KHR 1 KHR = 0.0001 BHD
05 may. 2026 1 BHD = 10608.5986 KHR 1 KHR = 0.0001 BHD
06 may. 2026 1 BHD = 10606.0585 KHR 1 KHR = 0.0001 BHD
07 may. 2026 1 BHD = 10621.198 KHR 1 KHR = 0.0001 BHD
08 may. 2026 1 BHD = 10626.7875 KHR 1 KHR = 0.0001 BHD
09 may. 2026 1 BHD = 10625.8486 KHR 1 KHR = 0.0001 BHD
10 may. 2026 1 BHD = 10625.8486 KHR 1 KHR = 0.0001 BHD
11 may. 2026 1 BHD = 10630.2949 KHR 1 KHR = 0.0001 BHD
12 may. 2026 1 BHD = 10629.615 KHR 1 KHR = 0.0001 BHD
13 may. 2026 1 BHD = 10633.9796 KHR 1 KHR = 0.0001 BHD
14 may. 2026 1 BHD = 10638.9096 KHR 1 KHR = 0.0001 BHD
15 may. 2026 1 BHD = 10637.2414 KHR 1 KHR = 0.0001 BHD
16 may. 2026 1 BHD = 10637.2272 KHR 1 KHR = 0.0001 BHD
17 may. 2026 1 BHD = 10637.2272 KHR 1 KHR = 0.0001 BHD
18 may. 2026 1 BHD = 10665.8055 KHR 1 KHR = 0.0001 BHD
19 may. 2026 1 BHD = 10634.208 KHR 1 KHR = 0.0001 BHD
20 may. 2026 1 BHD = 10667.1263 KHR 1 KHR = 0.0001 BHD
21 may. 2026 1 BHD = 10646.1283 KHR 1 KHR = 0.0001 BHD
22 may. 2026 1 BHD = 10626.4173 KHR 1 KHR = 0.0001 BHD

Información sobre tipos de cambio deBHD-KHR y KHR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats