> Tipos de cambio de BHD-KMF y KMF-BHD - 2024

Tipos de cambio de BHD-KMF y KMF-BHD - 2024

Tipos de cambio de BHD-KMF y KMF-BHD

Compruebe a continuación los tipos de cambio de BHD-KMF y KMF-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 1207,1344 KMF

1 KMF = 0,0008 BHD

1A 2A 2A

BHD frente a KMFKMF frente a BHD

Jan 2024

Fecha	BHD-KMF	KMF-BHD
01 ene. 2024	1 BHD = 1177.9838 KMF	1 KMF = 0.0008 BHD
02 ene. 2024	1 BHD = 1181.0443 KMF	1 KMF = 0.0008 BHD
03 ene. 2024	1 BHD = 1195.5972 KMF	1 KMF = 0.0008 BHD
04 ene. 2024	1 BHD = 1195.1146 KMF	1 KMF = 0.0008 BHD
05 ene. 2024	1 BHD = 1193.5973 KMF	1 KMF = 0.0008 BHD
06 ene. 2024	1 BHD = 1198.6034 KMF	1 KMF = 0.0008 BHD
07 ene. 2024	1 BHD = 1198.6034 KMF	1 KMF = 0.0008 BHD
08 ene. 2024	1 BHD = 1193.7531 KMF	1 KMF = 0.0008 BHD
09 ene. 2024	1 BHD = 1192.3689 KMF	1 KMF = 0.0008 BHD
10 ene. 2024	1 BHD = 1192.5629 KMF	1 KMF = 0.0008 BHD
11 ene. 2024	1 BHD = 1190.8012 KMF	1 KMF = 0.0008 BHD
12 ene. 2024	1 BHD = 1190.9563 KMF	1 KMF = 0.0008 BHD
13 ene. 2024	1 BHD = 1194.3131 KMF	1 KMF = 0.0008 BHD
14 ene. 2024	1 BHD = 1194.3131 KMF	1 KMF = 0.0008 BHD
15 ene. 2024	1 BHD = 1192.8001 KMF	1 KMF = 0.0008 BHD
16 ene. 2024	1 BHD = 1192.6595 KMF	1 KMF = 0.0008 BHD
17 ene. 2024	1 BHD = 1192.8303 KMF	1 KMF = 0.0008 BHD
18 ene. 2024	1 BHD = 1201.9872 KMF	1 KMF = 0.0008 BHD
19 ene. 2024	1 BHD = 1201.902 KMF	1 KMF = 0.0008 BHD
20 ene. 2024	1 BHD = 1204.8554 KMF	1 KMF = 0.0008 BHD
21 ene. 2024	1 BHD = 1204.8554 KMF	1 KMF = 0.0008 BHD
22 ene. 2024	1 BHD = 1201.9268 KMF	1 KMF = 0.0008 BHD
23 ene. 2024	1 BHD = 1198.9083 KMF	1 KMF = 0.0008 BHD
24 ene. 2024	1 BHD = 1204.8468 KMF	1 KMF = 0.0008 BHD
25 ene. 2024	1 BHD = 1198.9902 KMF	1 KMF = 0.0008 BHD
26 ene. 2024	1 BHD = 1204.8227 KMF	1 KMF = 0.0008 BHD
27 ene. 2024	1 BHD = 1201.4914 KMF	1 KMF = 0.0008 BHD
28 ene. 2024	1 BHD = 1201.4914 KMF	1 KMF = 0.0008 BHD
29 ene. 2024	1 BHD = 1202.6563 KMF	1 KMF = 0.0008 BHD
30 ene. 2024	1 BHD = 1208.24 KMF	1 KMF = 0.0008 BHD
31 ene. 2024	1 BHD = 1204.9237 KMF	1 KMF = 0.0008 BHD

Feb 2024

Fecha	BHD-KMF	KMF-BHD
01 feb. 2024	1 BHD = 1204.4139 KMF	1 KMF = 0.0008 BHD
02 feb. 2024	1 BHD = 1203.2031 KMF	1 KMF = 0.0008 BHD
03 feb. 2024	1 BHD = 1202.4538 KMF	1 KMF = 0.0008 BHD
04 feb. 2024	1 BHD = 1202.4538 KMF	1 KMF = 0.0008 BHD
05 feb. 2024	1 BHD = 1211.0355 KMF	1 KMF = 0.0008 BHD
06 feb. 2024	1 BHD = 1210.9137 KMF	1 KMF = 0.0008 BHD
07 feb. 2024	1 BHD = 1216.569 KMF	1 KMF = 0.0008 BHD
08 feb. 2024	1 BHD = 1213.1367 KMF	1 KMF = 0.0008 BHD
09 feb. 2024	1 BHD = 1212.5654 KMF	1 KMF = 0.0008 BHD
10 feb. 2024	1 BHD = 1212.2641 KMF	1 KMF = 0.0008 BHD
11 feb. 2024	1 BHD = 1212.2641 KMF	1 KMF = 0.0008 BHD
12 feb. 2024	1 BHD = 1211.1599 KMF	1 KMF = 0.0008 BHD
13 feb. 2024	1 BHD = 1213.0903 KMF	1 KMF = 0.0008 BHD
14 feb. 2024	1 BHD = 1219.5613 KMF	1 KMF = 0.0008 BHD
15 feb. 2024	1 BHD = 1217.4858 KMF	1 KMF = 0.0008 BHD
16 feb. 2024	1 BHD = 1213.464 KMF	1 KMF = 0.0008 BHD
17 feb. 2024	1 BHD = 1215.7671 KMF	1 KMF = 0.0008 BHD
18 feb. 2024	1 BHD = 1210.9197 KMF	1 KMF = 0.0008 BHD
19 feb. 2024	1 BHD = 1211.131 KMF	1 KMF = 0.0008 BHD
20 feb. 2024	1 BHD = 1211.2184 KMF	1 KMF = 0.0008 BHD
21 feb. 2024	1 BHD = 1209.1973 KMF	1 KMF = 0.0008 BHD
22 feb. 2024	1 BHD = 1208.3488 KMF	1 KMF = 0.0008 BHD
23 feb. 2024	1 BHD = 1207.2616 KMF	1 KMF = 0.0008 BHD
24 feb. 2024	1 BHD = 1208.3519 KMF	1 KMF = 0.0008 BHD
25 feb. 2024	1 BHD = 1208.3519 KMF	1 KMF = 0.0008 BHD
26 feb. 2024	1 BHD = 1207.4713 KMF	1 KMF = 0.0008 BHD
27 feb. 2024	1 BHD = 1204.0828 KMF	1 KMF = 0.0008 BHD
28 feb. 2024	1 BHD = 1204.4252 KMF	1 KMF = 0.0008 BHD
29 feb. 2024	1 BHD = 1205.4023 KMF	1 KMF = 0.0008 BHD

Mar 2024

Fecha	BHD-KMF	KMF-BHD
01 mar. 2024	1 BHD = 1208.8798 KMF	1 KMF = 0.0008 BHD
02 mar. 2024	1 BHD = 1209.8197 KMF	1 KMF = 0.0008 BHD
03 mar. 2024	1 BHD = 1209.8197 KMF	1 KMF = 0.0008 BHD
04 mar. 2024	1 BHD = 1206.143 KMF	1 KMF = 0.0008 BHD
05 mar. 2024	1 BHD = 1206.3145 KMF	1 KMF = 0.0008 BHD
06 mar. 2024	1 BHD = 1206.0896 KMF	1 KMF = 0.0008 BHD
07 mar. 2024	1 BHD = 1198.0552 KMF	1 KMF = 0.0008 BHD
08 mar. 2024	1 BHD = 1193.8487 KMF	1 KMF = 0.0008 BHD
09 mar. 2024	1 BHD = 1193.7294 KMF	1 KMF = 0.0008 BHD
10 mar. 2024	1 BHD = 1193.7294 KMF	1 KMF = 0.0008 BHD
11 mar. 2024	1 BHD = 1192.6886 KMF	1 KMF = 0.0008 BHD
12 mar. 2024	1 BHD = 1195.454 KMF	1 KMF = 0.0008 BHD
13 mar. 2024	1 BHD = 1196.6696 KMF	1 KMF = 0.0008 BHD
14 mar. 2024	1 BHD = 1194.0523 KMF	1 KMF = 0.0008 BHD
15 mar. 2024	1 BHD = 1199.5963 KMF	1 KMF = 0.0008 BHD
16 mar. 2024	1 BHD = 1198.9898 KMF	1 KMF = 0.0008 BHD
17 mar. 2024	1 BHD = 1198.9898 KMF	1 KMF = 0.0008 BHD
18 mar. 2024	1 BHD = 1199.4739 KMF	1 KMF = 0.0008 BHD
19 mar. 2024	1 BHD = 1201.7075 KMF	1 KMF = 0.0008 BHD
20 mar. 2024	1 BHD = 1202.334 KMF	1 KMF = 0.0008 BHD
21 mar. 2024	1 BHD = 1203.812 KMF	1 KMF = 0.0008 BHD
22 mar. 2024	1 BHD = 1204.0607 KMF	1 KMF = 0.0008 BHD
23 mar. 2024	1 BHD = 1213.6644 KMF	1 KMF = 0.0008 BHD
24 mar. 2024	1 BHD = 1213.6644 KMF	1 KMF = 0.0008 BHD
25 mar. 2024	1 BHD = 1208.8078 KMF	1 KMF = 0.0008 BHD
26 mar. 2024	1 BHD = 1205.78 KMF	1 KMF = 0.0008 BHD
27 mar. 2024	1 BHD = 1205.6826 KMF	1 KMF = 0.0008 BHD
28 mar. 2024	1 BHD = 1207.3621 KMF	1 KMF = 0.0008 BHD
29 mar. 2024	1 BHD = 1206.9966 KMF	1 KMF = 0.0008 BHD
30 mar. 2024	1 BHD = 1212.0152 KMF	1 KMF = 0.0008 BHD
31 mar. 2024	1 BHD = 1212.0152 KMF	1 KMF = 0.0008 BHD

Apr 2024

Fecha	BHD-KMF	KMF-BHD
01 abr. 2024	1 BHD = 1210.9086 KMF	1 KMF = 0.0008 BHD
02 abr. 2024	1 BHD = 1216.7136 KMF	1 KMF = 0.0008 BHD
03 abr. 2024	1 BHD = 1216.4824 KMF	1 KMF = 0.0008 BHD
04 abr. 2024	1 BHD = 1205.9584 KMF	1 KMF = 0.0008 BHD
05 abr. 2024	1 BHD = 1206.0859 KMF	1 KMF = 0.0008 BHD
06 abr. 2024	1 BHD = 1207.5225 KMF	1 KMF = 0.0008 BHD
07 abr. 2024	1 BHD = 1207.5225 KMF	1 KMF = 0.0008 BHD
08 abr. 2024	1 BHD = 1206.2637 KMF	1 KMF = 0.0008 BHD
09 abr. 2024	1 BHD = 1203.4444 KMF	1 KMF = 0.0008 BHD
10 abr. 2024	1 BHD = 1203.296 KMF	1 KMF = 0.0008 BHD
11 abr. 2024	1 BHD = 1203.4414 KMF	1 KMF = 0.0008 BHD
12 abr. 2024	1 BHD = 1203.4494 KMF	1 KMF = 0.0008 BHD
13 abr. 2024	1 BHD = 1227.7361 KMF	1 KMF = 0.0008 BHD
14 abr. 2024	1 BHD = 1230.943 KMF	1 KMF = 0.0008 BHD
15 abr. 2024	1 BHD = 1228.2057 KMF	1 KMF = 0.0008 BHD
16 abr. 2024	1 BHD = 1228.1293 KMF	1 KMF = 0.0008 BHD
17 abr. 2024	1 BHD = 1230.2194 KMF	1 KMF = 0.0008 BHD
18 abr. 2024	1 BHD = 1229.9123 KMF	1 KMF = 0.0008 BHD
19 abr. 2024	1 BHD = 1227.1809 KMF	1 KMF = 0.0008 BHD
20 abr. 2024	1 BHD = 1229.3666 KMF	1 KMF = 0.0008 BHD
21 abr. 2024	1 BHD = 1229.3666 KMF	1 KMF = 0.0008 BHD
22 abr. 2024	1 BHD = 1227.3579 KMF	1 KMF = 0.0008 BHD
23 abr. 2024	1 BHD = 1225.9353 KMF	1 KMF = 0.0008 BHD
24 abr. 2024	1 BHD = 1225.9317 KMF	1 KMF = 0.0008 BHD
25 abr. 2024	1 BHD = 1221.5166 KMF	1 KMF = 0.0008 BHD
26 abr. 2024	1 BHD = 1217.3312 KMF	1 KMF = 0.0008 BHD
27 abr. 2024	1 BHD = 1218.2225 KMF	1 KMF = 0.0008 BHD
28 abr. 2024	1 BHD = 1214.3067 KMF	1 KMF = 0.0008 BHD
29 abr. 2024	1 BHD = 1217.2329 KMF	1 KMF = 0.0008 BHD
30 abr. 2024	1 BHD = 1218.3805 KMF	1 KMF = 0.0008 BHD

May 2024

Fecha	BHD-KMF	KMF-BHD
01 may. 2024	1 BHD = 1224.3254 KMF	1 KMF = 0.0008 BHD
02 may. 2024	1 BHD = 1223.8108 KMF	1 KMF = 0.0008 BHD
03 may. 2024	1 BHD = 1218.2773 KMF	1 KMF = 0.0008 BHD
04 may. 2024	1 BHD = 1214.5087 KMF	1 KMF = 0.0008 BHD
05 may. 2024	1 BHD = 1214.5087 KMF	1 KMF = 0.0008 BHD
06 may. 2024	1 BHD = 1213.3411 KMF	1 KMF = 0.0008 BHD
07 may. 2024	1 BHD = 1213.0317 KMF	1 KMF = 0.0008 BHD
08 may. 2024	1 BHD = 1212.3902 KMF	1 KMF = 0.0008 BHD
09 may. 2024	1 BHD = 1216.0319 KMF	1 KMF = 0.0008 BHD
10 may. 2024	1 BHD = 1216.2097 KMF	1 KMF = 0.0008 BHD
11 may. 2024	1 BHD = 1216.2221 KMF	1 KMF = 0.0008 BHD
12 may. 2024	1 BHD = 1218.3673 KMF	1 KMF = 0.0008 BHD
13 may. 2024	1 BHD = 1216.6514 KMF	1 KMF = 0.0008 BHD
14 may. 2024	1 BHD = 1211.0346 KMF	1 KMF = 0.0008 BHD
15 may. 2024	1 BHD = 1207.6574 KMF	1 KMF = 0.0008 BHD
16 may. 2024	1 BHD = 1200.4332 KMF	1 KMF = 0.0008 BHD
17 may. 2024	1 BHD = 1200.9131 KMF	1 KMF = 0.0008 BHD
18 may. 2024	1 BHD = 1203.3828 KMF	1 KMF = 0.0008 BHD
19 may. 2024	1 BHD = 1206.9164 KMF	1 KMF = 0.0008 BHD
20 may. 2024	1 BHD = 1201.0912 KMF	1 KMF = 0.0008 BHD
21 may. 2024	1 BHD = 1203.0058 KMF	1 KMF = 0.0008 BHD
22 may. 2024	1 BHD = 1204.0904 KMF	1 KMF = 0.0008 BHD
23 may. 2024	1 BHD = 1206.5315 KMF	1 KMF = 0.0008 BHD
24 may. 2024	1 BHD = 1208.726 KMF	1 KMF = 0.0008 BHD
25 may. 2024	1 BHD = 1210.3295 KMF	1 KMF = 0.0008 BHD
26 may. 2024	1 BHD = 1209.4416 KMF	1 KMF = 0.0008 BHD
27 may. 2024	1 BHD = 1208.7883 KMF	1 KMF = 0.0008 BHD
28 may. 2024	1 BHD = 1208.8933 KMF	1 KMF = 0.0008 BHD
29 may. 2024	1 BHD = 1201.3863 KMF	1 KMF = 0.0008 BHD
30 may. 2024	1 BHD = 1209.0626 KMF	1 KMF = 0.0008 BHD
31 may. 2024	1 BHD = 1205.1705 KMF	1 KMF = 0.0008 BHD

Jun 2024

Fecha	BHD-KMF	KMF-BHD
01 jun. 2024	1 BHD = 1207.6446 KMF	1 KMF = 0.0008 BHD
02 jun. 2024	1 BHD = 1207.6446 KMF	1 KMF = 0.0008 BHD
03 jun. 2024	1 BHD = 1205.3411 KMF	1 KMF = 0.0008 BHD
04 jun. 2024	1 BHD = 1200.2967 KMF	1 KMF = 0.0008 BHD
05 jun. 2024	1 BHD = 1201.0152 KMF	1 KMF = 0.0008 BHD
06 jun. 2024	1 BHD = 1201.4441 KMF	1 KMF = 0.0008 BHD
07 jun. 2024	1 BHD = 1200.3639 KMF	1 KMF = 0.0008 BHD
08 jun. 2024	1 BHD = 1200.4869 KMF	1 KMF = 0.0008 BHD
09 jun. 2024	1 BHD = 1200.4869 KMF	1 KMF = 0.0008 BHD
10 jun. 2024	1 BHD = 1200.282 KMF	1 KMF = 0.0008 BHD
11 jun. 2024	1 BHD = 1200.3631 KMF	1 KMF = 0.0008 BHD
12 jun. 2024	1 BHD = 1216.1108 KMF	1 KMF = 0.0008 BHD
13 jun. 2024	1 BHD = 1208.6774 KMF	1 KMF = 0.0008 BHD
14 jun. 2024	1 BHD = 1216.6167 KMF	1 KMF = 0.0008 BHD
15 jun. 2024	1 BHD = 1216.7766 KMF	1 KMF = 0.0008 BHD
16 jun. 2024	1 BHD = 1215.8716 KMF	1 KMF = 0.0008 BHD
17 jun. 2024	1 BHD = 1213.8435 KMF	1 KMF = 0.0008 BHD
18 jun. 2024	1 BHD = 1217.7459 KMF	1 KMF = 0.0008 BHD
19 jun. 2024	1 BHD = 1217.4757 KMF	1 KMF = 0.0008 BHD
20 jun. 2024	1 BHD = 1216.3906 KMF	1 KMF = 0.0008 BHD
21 jun. 2024	1 BHD = 1220.3813 KMF	1 KMF = 0.0008 BHD
22 jun. 2024	1 BHD = 1224.4168 KMF	1 KMF = 0.0008 BHD
23 jun. 2024	1 BHD = 1223.2016 KMF	1 KMF = 0.0008 BHD
24 jun. 2024	1 BHD = 1221.7486 KMF	1 KMF = 0.0008 BHD
25 jun. 2024	1 BHD = 1218.5538 KMF	1 KMF = 0.0008 BHD
26 jun. 2024	1 BHD = 1220.8375 KMF	1 KMF = 0.0008 BHD
27 jun. 2024	1 BHD = 1220.5805 KMF	1 KMF = 0.0008 BHD
28 jun. 2024	1 BHD = 1220.498 KMF	1 KMF = 0.0008 BHD
29 jun. 2024	1 BHD = 1221.3479 KMF	1 KMF = 0.0008 BHD
30 jun. 2024	1 BHD = 1221.0454 KMF	1 KMF = 0.0008 BHD

Jul 2024

Fecha	BHD-KMF	KMF-BHD
01 jul. 2024	1 BHD = 1220.0777 KMF	1 KMF = 0.0008 BHD
02 jul. 2024	1 BHD = 1216.6569 KMF	1 KMF = 0.0008 BHD
03 jul. 2024	1 BHD = 1216.8062 KMF	1 KMF = 0.0008 BHD
04 jul. 2024	1 BHD = 1210.9002 KMF	1 KMF = 0.0008 BHD
05 jul. 2024	1 BHD = 1211.0141 KMF	1 KMF = 0.0008 BHD
06 jul. 2024	1 BHD = 1207.1705 KMF	1 KMF = 0.0008 BHD
07 jul. 2024	1 BHD = 1207.1705 KMF	1 KMF = 0.0008 BHD
08 jul. 2024	1 BHD = 1205.9035 KMF	1 KMF = 0.0008 BHD
09 jul. 2024	1 BHD = 1205.8499 KMF	1 KMF = 0.0008 BHD
10 jul. 2024	1 BHD = 1205.8808 KMF	1 KMF = 0.0008 BHD
11 jul. 2024	1 BHD = 1207.1426 KMF	1 KMF = 0.0008 BHD
12 jul. 2024	1 BHD = 1202.6641 KMF	1 KMF = 0.0008 BHD
13 jul. 2024	1 BHD = 1203.6839 KMF	1 KMF = 0.0008 BHD
14 jul. 2024	1 BHD = 1203.6839 KMF	1 KMF = 0.0008 BHD
15 jul. 2024	1 BHD = 1202.6615 KMF	1 KMF = 0.0008 BHD
16 jul. 2024	1 BHD = 1199.4108 KMF	1 KMF = 0.0008 BHD
17 jul. 2024	1 BHD = 1199.331 KMF	1 KMF = 0.0008 BHD
18 jul. 2024	1 BHD = 1195.3259 KMF	1 KMF = 0.0008 BHD
19 jul. 2024	1 BHD = 1195.297 KMF	1 KMF = 0.0008 BHD
20 jul. 2024	1 BHD = 1202.1291 KMF	1 KMF = 0.0008 BHD
21 jul. 2024	1 BHD = 1202.1291 KMF	1 KMF = 0.0008 BHD
22 jul. 2024	1 BHD = 1201.0796 KMF	1 KMF = 0.0008 BHD
23 jul. 2024	1 BHD = 1201.2142 KMF	1 KMF = 0.0008 BHD
24 jul. 2024	1 BHD = 1203.8259 KMF	1 KMF = 0.0008 BHD
25 jul. 2024	1 BHD = 1205.0293 KMF	1 KMF = 0.0008 BHD
26 jul. 2024	1 BHD = 1204.995 KMF	1 KMF = 0.0008 BHD
27 jul. 2024	1 BHD = 1207.471 KMF	1 KMF = 0.0008 BHD
28 jul. 2024	1 BHD = 1207.471 KMF	1 KMF = 0.0008 BHD
29 jul. 2024	1 BHD = 1205.1513 KMF	1 KMF = 0.0008 BHD
30 jul. 2024	1 BHD = 1207.8162 KMF	1 KMF = 0.0008 BHD
31 jul. 2024	1 BHD = 1208.5709 KMF	1 KMF = 0.0008 BHD

Aug 2024

Fecha	BHD-KMF	KMF-BHD
01 ago. 2024	1 BHD = 1208.8986 KMF	1 KMF = 0.0008 BHD
02 ago. 2024	1 BHD = 1211.2543 KMF	1 KMF = 0.0008 BHD
03 ago. 2024	1 BHD = 1205.1353 KMF	1 KMF = 0.0008 BHD
04 ago. 2024	1 BHD = 1214.5858 KMF	1 KMF = 0.0008 BHD
05 ago. 2024	1 BHD = 1204.118 KMF	1 KMF = 0.0008 BHD
06 ago. 2024	1 BHD = 1192.4138 KMF	1 KMF = 0.0008 BHD
07 ago. 2024	1 BHD = 1195.9166 KMF	1 KMF = 0.0008 BHD
08 ago. 2024	1 BHD = 1195.9468 KMF	1 KMF = 0.0008 BHD
09 ago. 2024	1 BHD = 1196.7815 KMF	1 KMF = 0.0008 BHD
10 ago. 2024	1 BHD = 1196.7955 KMF	1 KMF = 0.0008 BHD
11 ago. 2024	1 BHD = 1198.0674 KMF	1 KMF = 0.0008 BHD
12 ago. 2024	1 BHD = 1196.7389 KMF	1 KMF = 0.0008 BHD
13 ago. 2024	1 BHD = 1196.3887 KMF	1 KMF = 0.0008 BHD
14 ago. 2024	1 BHD = 1191.2513 KMF	1 KMF = 0.0008 BHD
15 ago. 2024	1 BHD = 1185.8767 KMF	1 KMF = 0.0008 BHD
16 ago. 2024	1 BHD = 1185.981 KMF	1 KMF = 0.0008 BHD
17 ago. 2024	1 BHD = 1191.4948 KMF	1 KMF = 0.0008 BHD
18 ago. 2024	1 BHD = 1191.4948 KMF	1 KMF = 0.0008 BHD
19 ago. 2024	1 BHD = 1187.2233 KMF	1 KMF = 0.0008 BHD
20 ago. 2024	1 BHD = 1180.4493 KMF	1 KMF = 0.0008 BHD
21 ago. 2024	1 BHD = 1174.8431 KMF	1 KMF = 0.0009 BHD
22 ago. 2024	1 BHD = 1172.642 KMF	1 KMF = 0.0009 BHD
23 ago. 2024	1 BHD = 1175.9439 KMF	1 KMF = 0.0009 BHD
24 ago. 2024	1 BHD = 1172.0033 KMF	1 KMF = 0.0009 BHD
25 ago. 2024	1 BHD = 1172.0033 KMF	1 KMF = 0.0009 BHD
26 ago. 2024	1 BHD = 1170.4802 KMF	1 KMF = 0.0009 BHD
27 ago. 2024	1 BHD = 1170.9559 KMF	1 KMF = 0.0009 BHD
28 ago. 2024	1 BHD = 1170.9141 KMF	1 KMF = 0.0009 BHD
29 ago. 2024	1 BHD = 1175.5808 KMF	1 KMF = 0.0009 BHD
30 ago. 2024	1 BHD = 1178.7084 KMF	1 KMF = 0.0008 BHD
31 ago. 2024	1 BHD = 1183.6759 KMF	1 KMF = 0.0008 BHD

Sep 2024

Fecha	BHD-KMF	KMF-BHD
01 sep. 2024	1 BHD = 1183.6759 KMF	1 KMF = 0.0008 BHD
02 sep. 2024	1 BHD = 1182.4125 KMF	1 KMF = 0.0008 BHD
03 sep. 2024	1 BHD = 1182.0761 KMF	1 KMF = 0.0008 BHD
04 sep. 2024	1 BHD = 1183.9802 KMF	1 KMF = 0.0008 BHD
05 sep. 2024	1 BHD = 1179.2611 KMF	1 KMF = 0.0008 BHD
06 sep. 2024	1 BHD = 1176.8108 KMF	1 KMF = 0.0008 BHD
07 sep. 2024	1 BHD = 1180.362 KMF	1 KMF = 0.0008 BHD
08 sep. 2024	1 BHD = 1177.8244 KMF	1 KMF = 0.0008 BHD
09 sep. 2024	1 BHD = 1179.271 KMF	1 KMF = 0.0008 BHD
10 sep. 2024	1 BHD = 1182.3084 KMF	1 KMF = 0.0008 BHD
11 sep. 2024	1 BHD = 1184.8873 KMF	1 KMF = 0.0008 BHD
12 sep. 2024	1 BHD = 1185.9301 KMF	1 KMF = 0.0008 BHD
13 sep. 2024	1 BHD = 1181.2908 KMF	1 KMF = 0.0008 BHD
14 sep. 2024	1 BHD = 1182.6618 KMF	1 KMF = 0.0008 BHD
15 sep. 2024	1 BHD = 1180.3988 KMF	1 KMF = 0.0008 BHD
16 sep. 2024	1 BHD = 1181.55 KMF	1 KMF = 0.0008 BHD
17 sep. 2024	1 BHD = 1175.1036 KMF	1 KMF = 0.0009 BHD
18 sep. 2024	1 BHD = 1174.1978 KMF	1 KMF = 0.0009 BHD
19 sep. 2024	1 BHD = 1174.0676 KMF	1 KMF = 0.0009 BHD
20 sep. 2024	1 BHD = 1171.0984 KMF	1 KMF = 0.0009 BHD
21 sep. 2024	1 BHD = 1173.0692 KMF	1 KMF = 0.0009 BHD
22 sep. 2024	1 BHD = 1173.0692 KMF	1 KMF = 0.0009 BHD
23 sep. 2024	1 BHD = 1171.2638 KMF	1 KMF = 0.0009 BHD
24 sep. 2024	1 BHD = 1171.2149 KMF	1 KMF = 0.0009 BHD
25 sep. 2024	1 BHD = 1173.0787 KMF	1 KMF = 0.0009 BHD
26 sep. 2024	1 BHD = 1172.9768 KMF	1 KMF = 0.0009 BHD
27 sep. 2024	1 BHD = 1172.9385 KMF	1 KMF = 0.0009 BHD
28 sep. 2024	1 BHD = 1172.9931 KMF	1 KMF = 0.0009 BHD
29 sep. 2024	1 BHD = 1172.9931 KMF	1 KMF = 0.0009 BHD
30 sep. 2024	1 BHD = 1171.7551 KMF	1 KMF = 0.0009 BHD

Oct 2024

Fecha	BHD-KMF	KMF-BHD
01 oct. 2024	1 BHD = 1173.359 KMF	1 KMF = 0.0009 BHD
02 oct. 2024	1 BHD = 1180.4164 KMF	1 KMF = 0.0008 BHD
03 oct. 2024	1 BHD = 1181.3684 KMF	1 KMF = 0.0008 BHD
04 oct. 2024	1 BHD = 1184.2764 KMF	1 KMF = 0.0008 BHD
05 oct. 2024	1 BHD = 1191.8282 KMF	1 KMF = 0.0008 BHD
06 oct. 2024	1 BHD = 1191.8282 KMF	1 KMF = 0.0008 BHD
07 oct. 2024	1 BHD = 1190.8015 KMF	1 KMF = 0.0008 BHD
08 oct. 2024	1 BHD = 1189.4174 KMF	1 KMF = 0.0008 BHD
09 oct. 2024	1 BHD = 1192.1442 KMF	1 KMF = 0.0008 BHD
10 oct. 2024	1 BHD = 1193.5844 KMF	1 KMF = 0.0008 BHD
11 oct. 2024	1 BHD = 1197.6069 KMF	1 KMF = 0.0008 BHD
12 oct. 2024	1 BHD = 1193.7522 KMF	1 KMF = 0.0008 BHD
13 oct. 2024	1 BHD = 1193.7427 KMF	1 KMF = 0.0008 BHD
14 oct. 2024	1 BHD = 1192.4277 KMF	1 KMF = 0.0008 BHD
15 oct. 2024	1 BHD = 1192.555 KMF	1 KMF = 0.0008 BHD
16 oct. 2024	1 BHD = 1199.1987 KMF	1 KMF = 0.0008 BHD
17 oct. 2024	1 BHD = 1201.3355 KMF	1 KMF = 0.0008 BHD
18 oct. 2024	1 BHD = 1206.7973 KMF	1 KMF = 0.0008 BHD
19 oct. 2024	1 BHD = 1202.9999 KMF	1 KMF = 0.0008 BHD
20 oct. 2024	1 BHD = 1205.354 KMF	1 KMF = 0.0008 BHD
21 oct. 2024	1 BHD = 1202.0937 KMF	1 KMF = 0.0008 BHD
22 oct. 2024	1 BHD = 1207.5583 KMF	1 KMF = 0.0008 BHD
23 oct. 2024	1 BHD = 1209.1412 KMF	1 KMF = 0.0008 BHD
24 oct. 2024	1 BHD = 1209.1277 KMF	1 KMF = 0.0008 BHD
25 oct. 2024	1 BHD = 1207.0212 KMF	1 KMF = 0.0008 BHD
26 oct. 2024	1 BHD = 1207.5189 KMF	1 KMF = 0.0008 BHD
27 oct. 2024	1 BHD = 1207.5189 KMF	1 KMF = 0.0008 BHD
28 oct. 2024	1 BHD = 1207.0925 KMF	1 KMF = 0.0008 BHD
29 oct. 2024	1 BHD = 1208.1109 KMF	1 KMF = 0.0008 BHD
30 oct. 2024	1 BHD = 1208.1197 KMF	1 KMF = 0.0008 BHD
31 oct. 2024	1 BHD = 1203.4171 KMF	1 KMF = 0.0008 BHD

Nov 2024

Fecha	BHD-KMF	KMF-BHD
01 nov. 2024	1 BHD = 1203.1787 KMF	1 KMF = 0.0008 BHD
02 nov. 2024	1 BHD = 1204.1143 KMF	1 KMF = 0.0008 BHD
03 nov. 2024	1 BHD = 1205.1193 KMF	1 KMF = 0.0008 BHD
04 nov. 2024	1 BHD = 1204.203 KMF	1 KMF = 0.0008 BHD
05 nov. 2024	1 BHD = 1200.6917 KMF	1 KMF = 0.0008 BHD
06 nov. 2024	1 BHD = 1195.4025 KMF	1 KMF = 0.0008 BHD
07 nov. 2024	1 BHD = 1216.7425 KMF	1 KMF = 0.0008 BHD
08 nov. 2024	1 BHD = 1209.5872 KMF	1 KMF = 0.0008 BHD
09 nov. 2024	1 BHD = 1214.4736 KMF	1 KMF = 0.0008 BHD
10 nov. 2024	1 BHD = 1214.4736 KMF	1 KMF = 0.0008 BHD
11 nov. 2024	1 BHD = 1221.3964 KMF	1 KMF = 0.0008 BHD
12 nov. 2024	1 BHD = 1221.3219 KMF	1 KMF = 0.0008 BHD
13 nov. 2024	1 BHD = 1221.4586 KMF	1 KMF = 0.0008 BHD
14 nov. 2024	1 BHD = 1237.3687 KMF	1 KMF = 0.0008 BHD
15 nov. 2024	1 BHD = 1237.7214 KMF	1 KMF = 0.0008 BHD
16 nov. 2024	1 BHD = 1239.3622 KMF	1 KMF = 0.0008 BHD
17 nov. 2024	1 BHD = 1239.3622 KMF	1 KMF = 0.0008 BHD
18 nov. 2024	1 BHD = 1237.932 KMF	1 KMF = 0.0008 BHD
19 nov. 2024	1 BHD = 1232.9172 KMF	1 KMF = 0.0008 BHD
20 nov. 2024	1 BHD = 1233.0665 KMF	1 KMF = 0.0008 BHD
21 nov. 2024	1 BHD = 1240.38 KMF	1 KMF = 0.0008 BHD
22 nov. 2024	1 BHD = 1246.0092 KMF	1 KMF = 0.0008 BHD
23 nov. 2024	1 BHD = 1254.0139 KMF	1 KMF = 0.0008 BHD
24 nov. 2024	1 BHD = 1254.0139 KMF	1 KMF = 0.0008 BHD
25 nov. 2024	1 BHD = 1253.4537 KMF	1 KMF = 0.0008 BHD
26 nov. 2024	1 BHD = 1244.2791 KMF	1 KMF = 0.0008 BHD
27 nov. 2024	1 BHD = 1243.8786 KMF	1 KMF = 0.0008 BHD
28 nov. 2024	1 BHD = 1237.2599 KMF	1 KMF = 0.0008 BHD
29 nov. 2024	1 BHD = 1237.4791 KMF	1 KMF = 0.0008 BHD
30 nov. 2024	1 BHD = 1240.9602 KMF	1 KMF = 0.0008 BHD

Dec 2024

Fecha	BHD-KMF	KMF-BHD
01 dic. 2024	1 BHD = 1240.9602 KMF	1 KMF = 0.0008 BHD
02 dic. 2024	1 BHD = 1238.7323 KMF	1 KMF = 0.0008 BHD
03 dic. 2024	1 BHD = 1245.3499 KMF	1 KMF = 0.0008 BHD
04 dic. 2024	1 BHD = 1240.3537 KMF	1 KMF = 0.0008 BHD
05 dic. 2024	1 BHD = 1242.0135 KMF	1 KMF = 0.0008 BHD
06 dic. 2024	1 BHD = 1236.183 KMF	1 KMF = 0.0008 BHD
07 dic. 2024	1 BHD = 1236.9953 KMF	1 KMF = 0.0008 BHD
08 dic. 2024	1 BHD = 1236.9953 KMF	1 KMF = 0.0008 BHD
09 dic. 2024	1 BHD = 1236.214 KMF	1 KMF = 0.0008 BHD
10 dic. 2024	1 BHD = 1236.1878 KMF	1 KMF = 0.0008 BHD
11 dic. 2024	1 BHD = 1236.1549 KMF	1 KMF = 0.0008 BHD
12 dic. 2024	1 BHD = 1236.6627 KMF	1 KMF = 0.0008 BHD
13 dic. 2024	1 BHD = 1236.1197 KMF	1 KMF = 0.0008 BHD
14 dic. 2024	1 BHD = 1237.4465 KMF	1 KMF = 0.0008 BHD
15 dic. 2024	1 BHD = 1237.4465 KMF	1 KMF = 0.0008 BHD
16 dic. 2024	1 BHD = 1236.0964 KMF	1 KMF = 0.0008 BHD
17 dic. 2024	1 BHD = 1236.1145 KMF	1 KMF = 0.0008 BHD
18 dic. 2024	1 BHD = 1236.775 KMF	1 KMF = 0.0008 BHD
19 dic. 2024	1 BHD = 1236.3067 KMF	1 KMF = 0.0008 BHD
20 dic. 2024	1 BHD = 1236.2068 KMF	1 KMF = 0.0008 BHD
21 dic. 2024	1 BHD = 1236.8563 KMF	1 KMF = 0.0008 BHD
22 dic. 2024	1 BHD = 1240.3241 KMF	1 KMF = 0.0008 BHD
23 dic. 2024	1 BHD = 1235.9392 KMF	1 KMF = 0.0008 BHD
24 dic. 2024	1 BHD = 1235.8446 KMF	1 KMF = 0.0008 BHD
25 dic. 2024	1 BHD = 1237.0778 KMF	1 KMF = 0.0008 BHD
26 dic. 2024	1 BHD = 1235.6828 KMF	1 KMF = 0.0008 BHD
27 dic. 2024	1 BHD = 1235.7933 KMF	1 KMF = 0.0008 BHD
28 dic. 2024	1 BHD = 1236.026 KMF	1 KMF = 0.0008 BHD
29 dic. 2024	1 BHD = 1236.026 KMF	1 KMF = 0.0008 BHD
30 dic. 2024	1 BHD = 1236.0412 KMF	1 KMF = 0.0008 BHD
31 dic. 2024	1 BHD = 1235.9512 KMF	1 KMF = 0.0008 BHD

Información sobre tipos de cambio deBHD-KMF y KMF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias