> Tipos de cambio de BHD-KMF y KMF-BHD - 2025

Tipos de cambio de BHD-KMF y KMF-BHD - 2025

Tipos de cambio de BHD-KMF y KMF-BHD

Compruebe a continuación los tipos de cambio de BHD-KMF y KMF-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 1209,099 KMF

1 KMF = 0,0008 BHD

1A 2A 2A

BHD frente a KMFKMF frente a BHD

Jan 2025

Fecha	BHD-KMF	KMF-BHD
01 ene. 2025	1 BHD = 1236.354 KMF	1 KMF = 0.0008 BHD
02 ene. 2025	1 BHD = 1236.3861 KMF	1 KMF = 0.0008 BHD
03 ene. 2025	1 BHD = 1236.6112 KMF	1 KMF = 0.0008 BHD
04 ene. 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
05 ene. 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
06 ene. 2025	1 BHD = 1236.6639 KMF	1 KMF = 0.0008 BHD
07 ene. 2025	1 BHD = 1272.1676 KMF	1 KMF = 0.0008 BHD
08 ene. 2025	1 BHD = 1260.0657 KMF	1 KMF = 0.0008 BHD
09 ene. 2025	1 BHD = 1266.8708 KMF	1 KMF = 0.0008 BHD
10 ene. 2025	1 BHD = 1268.3858 KMF	1 KMF = 0.0008 BHD
11 ene. 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
12 ene. 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
13 ene. 2025	1 BHD = 1268.6541 KMF	1 KMF = 0.0008 BHD
14 ene. 2025	1 BHD = 1279.1688 KMF	1 KMF = 0.0008 BHD
15 ene. 2025	1 BHD = 1268.7188 KMF	1 KMF = 0.0008 BHD
16 ene. 2025	1 BHD = 1269.2576 KMF	1 KMF = 0.0008 BHD
17 ene. 2025	1 BHD = 1269.0515 KMF	1 KMF = 0.0008 BHD
18 ene. 2025	1 BHD = 1271.3388 KMF	1 KMF = 0.0008 BHD
19 ene. 2025	1 BHD = 1275.611 KMF	1 KMF = 0.0008 BHD
20 ene. 2025	1 BHD = 1271.2086 KMF	1 KMF = 0.0008 BHD
21 ene. 2025	1 BHD = 1271.3724 KMF	1 KMF = 0.0008 BHD
22 ene. 2025	1 BHD = 1271.6639 KMF	1 KMF = 0.0008 BHD
23 ene. 2025	1 BHD = 1253.9806 KMF	1 KMF = 0.0008 BHD
24 ene. 2025	1 BHD = 1253.2901 KMF	1 KMF = 0.0008 BHD
25 ene. 2025	1 BHD = 1243.6217 KMF	1 KMF = 0.0008 BHD
26 ene. 2025	1 BHD = 1244.5657 KMF	1 KMF = 0.0008 BHD
27 ene. 2025	1 BHD = 1242.5361 KMF	1 KMF = 0.0008 BHD
28 ene. 2025	1 BHD = 1245.7538 KMF	1 KMF = 0.0008 BHD
29 ene. 2025	1 BHD = 1253.3285 KMF	1 KMF = 0.0008 BHD
30 ene. 2025	1 BHD = 1252.9454 KMF	1 KMF = 0.0008 BHD
31 ene. 2025	1 BHD = 1254.6139 KMF	1 KMF = 0.0008 BHD

Feb 2025

Fecha	BHD-KMF	KMF-BHD
01 feb. 2025	1 BHD = 1254.2873 KMF	1 KMF = 0.0008 BHD
02 feb. 2025	1 BHD = 1252.5334 KMF	1 KMF = 0.0008 BHD
03 feb. 2025	1 BHD = 1254.5992 KMF	1 KMF = 0.0008 BHD
04 feb. 2025	1 BHD = 1270.2865 KMF	1 KMF = 0.0008 BHD
05 feb. 2025	1 BHD = 1270.9165 KMF	1 KMF = 0.0008 BHD
06 feb. 2025	1 BHD = 1255.0446 KMF	1 KMF = 0.0008 BHD
07 feb. 2025	1 BHD = 1259.2662 KMF	1 KMF = 0.0008 BHD
08 feb. 2025	1 BHD = 1265.066 KMF	1 KMF = 0.0008 BHD
09 feb. 2025	1 BHD = 1258.2795 KMF	1 KMF = 0.0008 BHD
10 feb. 2025	1 BHD = 1264.2901 KMF	1 KMF = 0.0008 BHD
11 feb. 2025	1 BHD = 1267.6275 KMF	1 KMF = 0.0008 BHD
12 feb. 2025	1 BHD = 1260.7707 KMF	1 KMF = 0.0008 BHD
13 feb. 2025	1 BHD = 1259.1631 KMF	1 KMF = 0.0008 BHD
14 feb. 2025	1 BHD = 1248.8859 KMF	1 KMF = 0.0008 BHD
15 feb. 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
16 feb. 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
17 feb. 2025	1 BHD = 1243.3359 KMF	1 KMF = 0.0008 BHD
18 feb. 2025	1 BHD = 1243.3493 KMF	1 KMF = 0.0008 BHD
19 feb. 2025	1 BHD = 1250.5159 KMF	1 KMF = 0.0008 BHD
20 feb. 2025	1 BHD = 1254.6906 KMF	1 KMF = 0.0008 BHD
21 feb. 2025	1 BHD = 1245.9216 KMF	1 KMF = 0.0008 BHD
22 feb. 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
23 feb. 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
24 feb. 2025	1 BHD = 1248.5388 KMF	1 KMF = 0.0008 BHD
25 feb. 2025	1 BHD = 1246.0725 KMF	1 KMF = 0.0008 BHD
26 feb. 2025	1 BHD = 1243.72 KMF	1 KMF = 0.0008 BHD
27 feb. 2025	1 BHD = 1248.4444 KMF	1 KMF = 0.0008 BHD
28 feb. 2025	1 BHD = 1253.7086 KMF	1 KMF = 0.0008 BHD

Mar 2025

Fecha	BHD-KMF	KMF-BHD
01 mar. 2025	1 BHD = 1260.3741 KMF	1 KMF = 0.0008 BHD
02 mar. 2025	1 BHD = 1258.4651 KMF	1 KMF = 0.0008 BHD
03 mar. 2025	1 BHD = 1258.4546 KMF	1 KMF = 0.0008 BHD
04 mar. 2025	1 BHD = 1260.285 KMF	1 KMF = 0.0008 BHD
05 mar. 2025	1 BHD = 1250.5508 KMF	1 KMF = 0.0008 BHD
06 mar. 2025	1 BHD = 1225.729 KMF	1 KMF = 0.0008 BHD
07 mar. 2025	1 BHD = 1225.7259 KMF	1 KMF = 0.0008 BHD
08 mar. 2025	1 BHD = 1200.5853 KMF	1 KMF = 0.0008 BHD
09 mar. 2025	1 BHD = 1207.1378 KMF	1 KMF = 0.0008 BHD
10 mar. 2025	1 BHD = 1205.0109 KMF	1 KMF = 0.0008 BHD
11 mar. 2025	1 BHD = 1204.2751 KMF	1 KMF = 0.0008 BHD
12 mar. 2025	1 BHD = 1206.6508 KMF	1 KMF = 0.0008 BHD
13 mar. 2025	1 BHD = 1198.7794 KMF	1 KMF = 0.0008 BHD
14 mar. 2025	1 BHD = 1201.8709 KMF	1 KMF = 0.0008 BHD
15 mar. 2025	1 BHD = 1201.396 KMF	1 KMF = 0.0008 BHD
16 mar. 2025	1 BHD = 1201.1752 KMF	1 KMF = 0.0008 BHD
17 mar. 2025	1 BHD = 1199.0469 KMF	1 KMF = 0.0008 BHD
18 mar. 2025	1 BHD = 1194.8456 KMF	1 KMF = 0.0008 BHD
19 mar. 2025	1 BHD = 1194.2693 KMF	1 KMF = 0.0008 BHD
20 mar. 2025	1 BHD = 1199.9223 KMF	1 KMF = 0.0008 BHD
21 mar. 2025	1 BHD = 1203.4283 KMF	1 KMF = 0.0008 BHD
22 mar. 2025	1 BHD = 1215.0571 KMF	1 KMF = 0.0008 BHD
23 mar. 2025	1 BHD = 1211.3489 KMF	1 KMF = 0.0008 BHD
24 mar. 2025	1 BHD = 1206.8537 KMF	1 KMF = 0.0008 BHD
25 mar. 2025	1 BHD = 1208.9343 KMF	1 KMF = 0.0008 BHD
26 mar. 2025	1 BHD = 1209.0372 KMF	1 KMF = 0.0008 BHD
27 mar. 2025	1 BHD = 1210.9127 KMF	1 KMF = 0.0008 BHD
28 mar. 2025	1 BHD = 1210.9726 KMF	1 KMF = 0.0008 BHD
29 mar. 2025	1 BHD = 1218.5713 KMF	1 KMF = 0.0008 BHD
30 mar. 2025	1 BHD = 1215.8522 KMF	1 KMF = 0.0008 BHD
31 mar. 2025	1 BHD = 1210.957 KMF	1 KMF = 0.0008 BHD

Apr 2025

Fecha	BHD-KMF	KMF-BHD
01 abr. 2025	1 BHD = 1206.2942 KMF	1 KMF = 0.0008 BHD
02 abr. 2025	1 BHD = 1211.1376 KMF	1 KMF = 0.0008 BHD
03 abr. 2025	1 BHD = 1200.7255 KMF	1 KMF = 0.0008 BHD
04 abr. 2025	1 BHD = 1195.2783 KMF	1 KMF = 0.0008 BHD
05 abr. 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
06 abr. 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
07 abr. 2025	1 BHD = 1195.7171 KMF	1 KMF = 0.0008 BHD
08 abr. 2025	1 BHD = 1195.8009 KMF	1 KMF = 0.0008 BHD
09 abr. 2025	1 BHD = 1192.4216 KMF	1 KMF = 0.0008 BHD
10 abr. 2025	1 BHD = 1182.1604 KMF	1 KMF = 0.0008 BHD
11 abr. 2025	1 BHD = 1166.127 KMF	1 KMF = 0.0009 BHD
12 abr. 2025	1 BHD = 1167.1309 KMF	1 KMF = 0.0009 BHD
13 abr. 2025	1 BHD = 1150.1965 KMF	1 KMF = 0.0009 BHD
14 abr. 2025	1 BHD = 1149.4464 KMF	1 KMF = 0.0009 BHD
15 abr. 2025	1 BHD = 1150.2665 KMF	1 KMF = 0.0009 BHD
16 abr. 2025	1 BHD = 1156.3996 KMF	1 KMF = 0.0009 BHD
17 abr. 2025	1 BHD = 1150.2863 KMF	1 KMF = 0.0009 BHD
18 abr. 2025	1 BHD = 1150.1951 KMF	1 KMF = 0.0009 BHD
19 abr. 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
20 abr. 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
21 abr. 2025	1 BHD = 1150.1649 KMF	1 KMF = 0.0009 BHD
22 abr. 2025	1 BHD = 1150.1381 KMF	1 KMF = 0.0009 BHD
23 abr. 2025	1 BHD = 1139.6353 KMF	1 KMF = 0.0009 BHD
24 abr. 2025	1 BHD = 1153.0077 KMF	1 KMF = 0.0009 BHD
25 abr. 2025	1 BHD = 1152.7815 KMF	1 KMF = 0.0009 BHD
26 abr. 2025	1 BHD = 1147.5788 KMF	1 KMF = 0.0009 BHD
27 abr. 2025	1 BHD = 1147.5809 KMF	1 KMF = 0.0009 BHD
28 abr. 2025	1 BHD = 1147.7592 KMF	1 KMF = 0.0009 BHD
29 abr. 2025	1 BHD = 1147.6381 KMF	1 KMF = 0.0009 BHD
30 abr. 2025	1 BHD = 1146.8484 KMF	1 KMF = 0.0009 BHD

May 2025

Fecha	BHD-KMF	KMF-BHD
01 may. 2025	1 BHD = 1149.1851 KMF	1 KMF = 0.0009 BHD
02 may. 2025	1 BHD = 1152.6072 KMF	1 KMF = 0.0009 BHD
03 may. 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
04 may. 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
05 may. 2025	1 BHD = 1152.5479 KMF	1 KMF = 0.0009 BHD
06 may. 2025	1 BHD = 1152.6336 KMF	1 KMF = 0.0009 BHD
07 may. 2025	1 BHD = 1149.9348 KMF	1 KMF = 0.0009 BHD
08 may. 2025	1 BHD = 1149.915 KMF	1 KMF = 0.0009 BHD
09 may. 2025	1 BHD = 1150.149 KMF	1 KMF = 0.0009 BHD
10 may. 2025	1 BHD = 1157.9767 KMF	1 KMF = 0.0009 BHD
11 may. 2025	1 BHD = 1158.6404 KMF	1 KMF = 0.0009 BHD
12 may. 2025	1 BHD = 1158.0845 KMF	1 KMF = 0.0009 BHD
13 may. 2025	1 BHD = 1158.208 KMF	1 KMF = 0.0009 BHD
14 may. 2025	1 BHD = 1168.8134 KMF	1 KMF = 0.0009 BHD
15 may. 2025	1 BHD = 1168.2879 KMF	1 KMF = 0.0009 BHD
16 may. 2025	1 BHD = 1168.6446 KMF	1 KMF = 0.0009 BHD
17 may. 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
18 may. 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
19 may. 2025	1 BHD = 1171.175 KMF	1 KMF = 0.0009 BHD
20 may. 2025	1 BHD = 1171.1281 KMF	1 KMF = 0.0009 BHD
21 may. 2025	1 BHD = 1160.4443 KMF	1 KMF = 0.0009 BHD
22 may. 2025	1 BHD = 1152.3725 KMF	1 KMF = 0.0009 BHD
23 may. 2025	1 BHD = 1152.5063 KMF	1 KMF = 0.0009 BHD
24 may. 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
25 may. 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
26 may. 2025	1 BHD = 1152.5971 KMF	1 KMF = 0.0009 BHD
27 may. 2025	1 BHD = 1152.4942 KMF	1 KMF = 0.0009 BHD
28 may. 2025	1 BHD = 1152.6478 KMF	1 KMF = 0.0009 BHD
29 may. 2025	1 BHD = 1152.3768 KMF	1 KMF = 0.0009 BHD
30 may. 2025	1 BHD = 1152.5584 KMF	1 KMF = 0.0009 BHD
31 may. 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD

Jun 2025

Fecha	BHD-KMF	KMF-BHD
01 jun. 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD

Información sobre tipos de cambio deBHD-KMF y KMF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias