> Tipos de cambio de BHD-KRW y KRW-BHD - 2024

Tipos de cambio de BHD-KRW y KRW-BHD - 2024

Tipos de cambio de BHD-KRW y KRW-BHD

Compruebe a continuación los tipos de cambio de BHD-KRW y KRW-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 3619,8751 KRW

1 KRW = 0,0003 BHD

1A 2A 2A

BHD frente a KRWKRW frente a BHD

Jan 2024

Fecha	BHD-KRW	KRW-BHD
01 ene. 2024	1 BHD = 3425.6647 KRW	1 KRW = 0.0003 BHD
02 ene. 2024	1 BHD = 3483.7034 KRW	1 KRW = 0.0003 BHD
03 ene. 2024	1 BHD = 3480.7007 KRW	1 KRW = 0.0003 BHD
04 ene. 2024	1 BHD = 3473.7338 KRW	1 KRW = 0.0003 BHD
05 ene. 2024	1 BHD = 3496.7829 KRW	1 KRW = 0.0003 BHD
06 ene. 2024	1 BHD = 3502.1006 KRW	1 KRW = 0.0003 BHD
07 ene. 2024	1 BHD = 3502.1006 KRW	1 KRW = 0.0003 BHD
08 ene. 2024	1 BHD = 3503.4754 KRW	1 KRW = 0.0003 BHD
09 ene. 2024	1 BHD = 3497.6204 KRW	1 KRW = 0.0003 BHD
10 ene. 2024	1 BHD = 3496.5493 KRW	1 KRW = 0.0003 BHD
11 ene. 2024	1 BHD = 3490.7842 KRW	1 KRW = 0.0003 BHD
12 ene. 2024	1 BHD = 3488.9175 KRW	1 KRW = 0.0003 BHD
13 ene. 2024	1 BHD = 3489.167 KRW	1 KRW = 0.0003 BHD
14 ene. 2024	1 BHD = 3489.167 KRW	1 KRW = 0.0003 BHD
15 ene. 2024	1 BHD = 3507.6622 KRW	1 KRW = 0.0003 BHD
16 ene. 2024	1 BHD = 3548.3577 KRW	1 KRW = 0.0003 BHD
17 ene. 2024	1 BHD = 3569.4453 KRW	1 KRW = 0.0003 BHD
18 ene. 2024	1 BHD = 3551.7718 KRW	1 KRW = 0.0003 BHD
19 ene. 2024	1 BHD = 3538.0755 KRW	1 KRW = 0.0003 BHD
20 ene. 2024	1 BHD = 3553.0043 KRW	1 KRW = 0.0003 BHD
21 ene. 2024	1 BHD = 3553.0043 KRW	1 KRW = 0.0003 BHD
22 ene. 2024	1 BHD = 3554.4945 KRW	1 KRW = 0.0003 BHD
23 ene. 2024	1 BHD = 3549.1004 KRW	1 KRW = 0.0003 BHD
24 ene. 2024	1 BHD = 3531.194 KRW	1 KRW = 0.0003 BHD
25 ene. 2024	1 BHD = 3545.4345 KRW	1 KRW = 0.0003 BHD
26 ene. 2024	1 BHD = 3542.6251 KRW	1 KRW = 0.0003 BHD
27 ene. 2024	1 BHD = 3544.7677 KRW	1 KRW = 0.0003 BHD
28 ene. 2024	1 BHD = 3544.7677 KRW	1 KRW = 0.0003 BHD
29 ene. 2024	1 BHD = 3542.9401 KRW	1 KRW = 0.0003 BHD
30 ene. 2024	1 BHD = 3529.84 KRW	1 KRW = 0.0003 BHD
31 ene. 2024	1 BHD = 3535.7533 KRW	1 KRW = 0.0003 BHD

Feb 2024

Fecha	BHD-KRW	KRW-BHD
01 feb. 2024	1 BHD = 3538.3459 KRW	1 KRW = 0.0003 BHD
02 feb. 2024	1 BHD = 3511.5385 KRW	1 KRW = 0.0003 BHD
03 feb. 2024	1 BHD = 3526.8096 KRW	1 KRW = 0.0003 BHD
04 feb. 2024	1 BHD = 3526.8096 KRW	1 KRW = 0.0003 BHD
05 feb. 2024	1 BHD = 3540.6345 KRW	1 KRW = 0.0003 BHD
06 feb. 2024	1 BHD = 3522.5817 KRW	1 KRW = 0.0003 BHD
07 feb. 2024	1 BHD = 3520.5401 KRW	1 KRW = 0.0003 BHD
08 feb. 2024	1 BHD = 3533.1599 KRW	1 KRW = 0.0003 BHD
09 feb. 2024	1 BHD = 3534.6802 KRW	1 KRW = 0.0003 BHD
10 feb. 2024	1 BHD = 3535.9447 KRW	1 KRW = 0.0003 BHD
11 feb. 2024	1 BHD = 3535.9447 KRW	1 KRW = 0.0003 BHD
12 feb. 2024	1 BHD = 3526.2228 KRW	1 KRW = 0.0003 BHD
13 feb. 2024	1 BHD = 3526.3621 KRW	1 KRW = 0.0003 BHD
14 feb. 2024	1 BHD = 3537.2254 KRW	1 KRW = 0.0003 BHD
15 feb. 2024	1 BHD = 3528.9993 KRW	1 KRW = 0.0003 BHD
16 feb. 2024	1 BHD = 3535.1063 KRW	1 KRW = 0.0003 BHD
17 feb. 2024	1 BHD = 3548.9462 KRW	1 KRW = 0.0003 BHD
18 feb. 2024	1 BHD = 3534.796 KRW	1 KRW = 0.0003 BHD
19 feb. 2024	1 BHD = 3542.7688 KRW	1 KRW = 0.0003 BHD
20 feb. 2024	1 BHD = 3538.2471 KRW	1 KRW = 0.0003 BHD
21 feb. 2024	1 BHD = 3540.2506 KRW	1 KRW = 0.0003 BHD
22 feb. 2024	1 BHD = 3521.2608 KRW	1 KRW = 0.0003 BHD
23 feb. 2024	1 BHD = 3529.0652 KRW	1 KRW = 0.0003 BHD
24 feb. 2024	1 BHD = 3535.1477 KRW	1 KRW = 0.0003 BHD
25 feb. 2024	1 BHD = 3535.1477 KRW	1 KRW = 0.0003 BHD
26 feb. 2024	1 BHD = 3532.7976 KRW	1 KRW = 0.0003 BHD
27 feb. 2024	1 BHD = 3532.1157 KRW	1 KRW = 0.0003 BHD
28 feb. 2024	1 BHD = 3548.089 KRW	1 KRW = 0.0003 BHD
29 feb. 2024	1 BHD = 3547.2132 KRW	1 KRW = 0.0003 BHD

Mar 2024

Fecha	BHD-KRW	KRW-BHD
01 mar. 2024	1 BHD = 3544.1035 KRW	1 KRW = 0.0003 BHD
02 mar. 2024	1 BHD = 3545.1587 KRW	1 KRW = 0.0003 BHD
03 mar. 2024	1 BHD = 3545.1587 KRW	1 KRW = 0.0003 BHD
04 mar. 2024	1 BHD = 3534.1229 KRW	1 KRW = 0.0003 BHD
05 mar. 2024	1 BHD = 3541.2207 KRW	1 KRW = 0.0003 BHD
06 mar. 2024	1 BHD = 3540.2022 KRW	1 KRW = 0.0003 BHD
07 mar. 2024	1 BHD = 3522.1087 KRW	1 KRW = 0.0003 BHD
08 mar. 2024	1 BHD = 3499.0628 KRW	1 KRW = 0.0003 BHD
09 mar. 2024	1 BHD = 3497.0105 KRW	1 KRW = 0.0003 BHD
10 mar. 2024	1 BHD = 3497.0105 KRW	1 KRW = 0.0003 BHD
11 mar. 2024	1 BHD = 3481.0031 KRW	1 KRW = 0.0003 BHD
12 mar. 2024	1 BHD = 3483.8896 KRW	1 KRW = 0.0003 BHD
13 mar. 2024	1 BHD = 3490.134 KRW	1 KRW = 0.0003 BHD
14 mar. 2024	1 BHD = 3501.3146 KRW	1 KRW = 0.0003 BHD
15 mar. 2024	1 BHD = 3527.617 KRW	1 KRW = 0.0003 BHD
16 mar. 2024	1 BHD = 3528.5105 KRW	1 KRW = 0.0003 BHD
17 mar. 2024	1 BHD = 3528.5105 KRW	1 KRW = 0.0003 BHD
18 mar. 2024	1 BHD = 3539.5158 KRW	1 KRW = 0.0003 BHD
19 mar. 2024	1 BHD = 3552.4079 KRW	1 KRW = 0.0003 BHD
20 mar. 2024	1 BHD = 3557.1203 KRW	1 KRW = 0.0003 BHD
21 mar. 2024	1 BHD = 3525.3208 KRW	1 KRW = 0.0003 BHD
22 mar. 2024	1 BHD = 3566.7046 KRW	1 KRW = 0.0003 BHD
23 mar. 2024	1 BHD = 3582.2552 KRW	1 KRW = 0.0003 BHD
24 mar. 2024	1 BHD = 3582.2552 KRW	1 KRW = 0.0003 BHD
25 mar. 2024	1 BHD = 3559.7435 KRW	1 KRW = 0.0003 BHD
26 mar. 2024	1 BHD = 3559.1281 KRW	1 KRW = 0.0003 BHD
27 mar. 2024	1 BHD = 3584.624 KRW	1 KRW = 0.0003 BHD
28 mar. 2024	1 BHD = 3581.1446 KRW	1 KRW = 0.0003 BHD
29 mar. 2024	1 BHD = 3567.2125 KRW	1 KRW = 0.0003 BHD
30 mar. 2024	1 BHD = 3575.6312 KRW	1 KRW = 0.0003 BHD
31 mar. 2024	1 BHD = 3575.6312 KRW	1 KRW = 0.0003 BHD

Apr 2024

Fecha	BHD-KRW	KRW-BHD
01 abr. 2024	1 BHD = 3581.859 KRW	1 KRW = 0.0003 BHD
02 abr. 2024	1 BHD = 3587.3985 KRW	1 KRW = 0.0003 BHD
03 abr. 2024	1 BHD = 3581.6534 KRW	1 KRW = 0.0003 BHD
04 abr. 2024	1 BHD = 3574.766 KRW	1 KRW = 0.0003 BHD
05 abr. 2024	1 BHD = 3582.2855 KRW	1 KRW = 0.0003 BHD
06 abr. 2024	1 BHD = 3588.8739 KRW	1 KRW = 0.0003 BHD
07 abr. 2024	1 BHD = 3588.8739 KRW	1 KRW = 0.0003 BHD
08 abr. 2024	1 BHD = 3599.4387 KRW	1 KRW = 0.0003 BHD
09 abr. 2024	1 BHD = 3591.1364 KRW	1 KRW = 0.0003 BHD
10 abr. 2024	1 BHD = 3583.5082 KRW	1 KRW = 0.0003 BHD
11 abr. 2024	1 BHD = 3633.7893 KRW	1 KRW = 0.0003 BHD
12 abr. 2024	1 BHD = 3660.7542 KRW	1 KRW = 0.0003 BHD
13 abr. 2024	1 BHD = 3662.1276 KRW	1 KRW = 0.0003 BHD
14 abr. 2024	1 BHD = 3671.693 KRW	1 KRW = 0.0003 BHD
15 abr. 2024	1 BHD = 3669.9686 KRW	1 KRW = 0.0003 BHD
16 abr. 2024	1 BHD = 3695.3185 KRW	1 KRW = 0.0003 BHD
17 abr. 2024	1 BHD = 3672.386 KRW	1 KRW = 0.0003 BHD
18 abr. 2024	1 BHD = 3645.8715 KRW	1 KRW = 0.0003 BHD
19 abr. 2024	1 BHD = 3657.6108 KRW	1 KRW = 0.0003 BHD
20 abr. 2024	1 BHD = 3652.9389 KRW	1 KRW = 0.0003 BHD
21 abr. 2024	1 BHD = 3652.9389 KRW	1 KRW = 0.0003 BHD
22 abr. 2024	1 BHD = 3662.1328 KRW	1 KRW = 0.0003 BHD
23 abr. 2024	1 BHD = 3657.2607 KRW	1 KRW = 0.0003 BHD
24 abr. 2024	1 BHD = 3652.4208 KRW	1 KRW = 0.0003 BHD
25 abr. 2024	1 BHD = 3645.9389 KRW	1 KRW = 0.0003 BHD
26 abr. 2024	1 BHD = 3651.6271 KRW	1 KRW = 0.0003 BHD
27 abr. 2024	1 BHD = 3658.5574 KRW	1 KRW = 0.0003 BHD
28 abr. 2024	1 BHD = 3646.7977 KRW	1 KRW = 0.0003 BHD
29 abr. 2024	1 BHD = 3653.4105 KRW	1 KRW = 0.0003 BHD
30 abr. 2024	1 BHD = 3661.9204 KRW	1 KRW = 0.0003 BHD

May 2024

Fecha	BHD-KRW	KRW-BHD
01 may. 2024	1 BHD = 3678.873 KRW	1 KRW = 0.0003 BHD
02 may. 2024	1 BHD = 3645.6302 KRW	1 KRW = 0.0003 BHD
03 may. 2024	1 BHD = 3605.3158 KRW	1 KRW = 0.0003 BHD
04 may. 2024	1 BHD = 3601.0213 KRW	1 KRW = 0.0003 BHD
05 may. 2024	1 BHD = 3601.0213 KRW	1 KRW = 0.0003 BHD
06 may. 2024	1 BHD = 3592.5309 KRW	1 KRW = 0.0003 BHD
07 may. 2024	1 BHD = 3603.2997 KRW	1 KRW = 0.0003 BHD
08 may. 2024	1 BHD = 3623.9568 KRW	1 KRW = 0.0003 BHD
09 may. 2024	1 BHD = 3636.64 KRW	1 KRW = 0.0003 BHD
10 may. 2024	1 BHD = 3624.0372 KRW	1 KRW = 0.0003 BHD
11 may. 2024	1 BHD = 3636.9748 KRW	1 KRW = 0.0003 BHD
12 may. 2024	1 BHD = 3643.3897 KRW	1 KRW = 0.0003 BHD
13 may. 2024	1 BHD = 3627.8739 KRW	1 KRW = 0.0003 BHD
14 may. 2024	1 BHD = 3629.2458 KRW	1 KRW = 0.0003 BHD
15 may. 2024	1 BHD = 3606.2572 KRW	1 KRW = 0.0003 BHD
16 may. 2024	1 BHD = 3571.2444 KRW	1 KRW = 0.0003 BHD
17 may. 2024	1 BHD = 3599.662 KRW	1 KRW = 0.0003 BHD
18 may. 2024	1 BHD = 3600.0881 KRW	1 KRW = 0.0003 BHD
19 may. 2024	1 BHD = 3610.6596 KRW	1 KRW = 0.0003 BHD
20 may. 2024	1 BHD = 3610.2407 KRW	1 KRW = 0.0003 BHD
21 may. 2024	1 BHD = 3615.5838 KRW	1 KRW = 0.0003 BHD
22 may. 2024	1 BHD = 3629.3455 KRW	1 KRW = 0.0003 BHD
23 may. 2024	1 BHD = 3609.0499 KRW	1 KRW = 0.0003 BHD
24 may. 2024	1 BHD = 3623.4582 KRW	1 KRW = 0.0003 BHD
25 may. 2024	1 BHD = 3630.3313 KRW	1 KRW = 0.0003 BHD
26 may. 2024	1 BHD = 3627.6681 KRW	1 KRW = 0.0003 BHD
27 may. 2024	1 BHD = 3616.1898 KRW	1 KRW = 0.0003 BHD
28 may. 2024	1 BHD = 3602.8694 KRW	1 KRW = 0.0003 BHD
29 may. 2024	1 BHD = 3626.7503 KRW	1 KRW = 0.0003 BHD
30 may. 2024	1 BHD = 3651.7768 KRW	1 KRW = 0.0003 BHD
31 may. 2024	1 BHD = 3669.8755 KRW	1 KRW = 0.0003 BHD

Jun 2024

Fecha	BHD-KRW	KRW-BHD
01 jun. 2024	1 BHD = 3677.0065 KRW	1 KRW = 0.0003 BHD
02 jun. 2024	1 BHD = 3677.0065 KRW	1 KRW = 0.0003 BHD
03 jun. 2024	1 BHD = 3654.7667 KRW	1 KRW = 0.0003 BHD
04 jun. 2024	1 BHD = 3650.0624 KRW	1 KRW = 0.0003 BHD
05 jun. 2024	1 BHD = 3640.3133 KRW	1 KRW = 0.0003 BHD
06 jun. 2024	1 BHD = 3629.1776 KRW	1 KRW = 0.0003 BHD
07 jun. 2024	1 BHD = 3627.4094 KRW	1 KRW = 0.0003 BHD
08 jun. 2024	1 BHD = 3661.6622 KRW	1 KRW = 0.0003 BHD
09 jun. 2024	1 BHD = 3661.6622 KRW	1 KRW = 0.0003 BHD
10 jun. 2024	1 BHD = 3648.7578 KRW	1 KRW = 0.0003 BHD
11 jun. 2024	1 BHD = 3657.6257 KRW	1 KRW = 0.0003 BHD
12 jun. 2024	1 BHD = 3650.747 KRW	1 KRW = 0.0003 BHD
13 jun. 2024	1 BHD = 3647.339 KRW	1 KRW = 0.0003 BHD
14 jun. 2024	1 BHD = 3676.4204 KRW	1 KRW = 0.0003 BHD
15 jun. 2024	1 BHD = 3678.9443 KRW	1 KRW = 0.0003 BHD
16 jun. 2024	1 BHD = 3676.2081 KRW	1 KRW = 0.0003 BHD
17 jun. 2024	1 BHD = 3667.3803 KRW	1 KRW = 0.0003 BHD
18 jun. 2024	1 BHD = 3674.0787 KRW	1 KRW = 0.0003 BHD
19 jun. 2024	1 BHD = 3664.0192 KRW	1 KRW = 0.0003 BHD
20 jun. 2024	1 BHD = 3682.7059 KRW	1 KRW = 0.0003 BHD
21 jun. 2024	1 BHD = 3684.877 KRW	1 KRW = 0.0003 BHD
22 jun. 2024	1 BHD = 3693.826 KRW	1 KRW = 0.0003 BHD
23 jun. 2024	1 BHD = 3690.1597 KRW	1 KRW = 0.0003 BHD
24 jun. 2024	1 BHD = 3682.4897 KRW	1 KRW = 0.0003 BHD
25 jun. 2024	1 BHD = 3691.7221 KRW	1 KRW = 0.0003 BHD
26 jun. 2024	1 BHD = 3694.4047 KRW	1 KRW = 0.0003 BHD
27 jun. 2024	1 BHD = 3677.7779 KRW	1 KRW = 0.0003 BHD
28 jun. 2024	1 BHD = 3655.1513 KRW	1 KRW = 0.0003 BHD
29 jun. 2024	1 BHD = 3668.6365 KRW	1 KRW = 0.0003 BHD
30 jun. 2024	1 BHD = 3667.7278 KRW	1 KRW = 0.0003 BHD

Jul 2024

Fecha	BHD-KRW	KRW-BHD
01 jul. 2024	1 BHD = 3667.7414 KRW	1 KRW = 0.0003 BHD
02 jul. 2024	1 BHD = 3680.1481 KRW	1 KRW = 0.0003 BHD
03 jul. 2024	1 BHD = 3688.4446 KRW	1 KRW = 0.0003 BHD
04 jul. 2024	1 BHD = 3663.3931 KRW	1 KRW = 0.0003 BHD
05 jul. 2024	1 BHD = 3664.1363 KRW	1 KRW = 0.0003 BHD
06 jul. 2024	1 BHD = 3658.8259 KRW	1 KRW = 0.0003 BHD
07 jul. 2024	1 BHD = 3658.8259 KRW	1 KRW = 0.0003 BHD
08 jul. 2024	1 BHD = 3670.6257 KRW	1 KRW = 0.0003 BHD
09 jul. 2024	1 BHD = 3669.5403 KRW	1 KRW = 0.0003 BHD
10 jul. 2024	1 BHD = 3672.9587 KRW	1 KRW = 0.0003 BHD
11 jul. 2024	1 BHD = 3662.395 KRW	1 KRW = 0.0003 BHD
12 jul. 2024	1 BHD = 3648.9534 KRW	1 KRW = 0.0003 BHD
13 jul. 2024	1 BHD = 3651.3929 KRW	1 KRW = 0.0003 BHD
14 jul. 2024	1 BHD = 3651.3929 KRW	1 KRW = 0.0003 BHD
15 jul. 2024	1 BHD = 3668.553 KRW	1 KRW = 0.0003 BHD
16 jul. 2024	1 BHD = 3669.846 KRW	1 KRW = 0.0003 BHD
17 jul. 2024	1 BHD = 3658.9636 KRW	1 KRW = 0.0003 BHD
18 jul. 2024	1 BHD = 3668.3803 KRW	1 KRW = 0.0003 BHD
19 jul. 2024	1 BHD = 3681.9807 KRW	1 KRW = 0.0003 BHD
20 jul. 2024	1 BHD = 3690.1649 KRW	1 KRW = 0.0003 BHD
21 jul. 2024	1 BHD = 3690.1649 KRW	1 KRW = 0.0003 BHD
22 jul. 2024	1 BHD = 3682.1615 KRW	1 KRW = 0.0003 BHD
23 jul. 2024	1 BHD = 3678.0115 KRW	1 KRW = 0.0003 BHD
24 jul. 2024	1 BHD = 3666.7015 KRW	1 KRW = 0.0003 BHD
25 jul. 2024	1 BHD = 3661.0502 KRW	1 KRW = 0.0003 BHD
26 jul. 2024	1 BHD = 3676.6108 KRW	1 KRW = 0.0003 BHD
27 jul. 2024	1 BHD = 3679.3414 KRW	1 KRW = 0.0003 BHD
28 jul. 2024	1 BHD = 3681.4149 KRW	1 KRW = 0.0003 BHD
29 jul. 2024	1 BHD = 3671.3301 KRW	1 KRW = 0.0003 BHD
30 jul. 2024	1 BHD = 3673.4756 KRW	1 KRW = 0.0003 BHD
31 jul. 2024	1 BHD = 3641.2406 KRW	1 KRW = 0.0003 BHD

Aug 2024

Fecha	BHD-KRW	KRW-BHD
01 ago. 2024	1 BHD = 3625.184 KRW	1 KRW = 0.0003 BHD
02 ago. 2024	1 BHD = 3622.5153 KRW	1 KRW = 0.0003 BHD
03 ago. 2024	1 BHD = 3606.4145 KRW	1 KRW = 0.0003 BHD
04 ago. 2024	1 BHD = 3634.6956 KRW	1 KRW = 0.0003 BHD
05 ago. 2024	1 BHD = 3619.9569 KRW	1 KRW = 0.0003 BHD
06 ago. 2024	1 BHD = 3655.5346 KRW	1 KRW = 0.0003 BHD
07 ago. 2024	1 BHD = 3649.1282 KRW	1 KRW = 0.0003 BHD
08 ago. 2024	1 BHD = 3651.3607 KRW	1 KRW = 0.0003 BHD
09 ago. 2024	1 BHD = 3622.3848 KRW	1 KRW = 0.0003 BHD
10 ago. 2024	1 BHD = 3621.3614 KRW	1 KRW = 0.0003 BHD
11 ago. 2024	1 BHD = 3625.2099 KRW	1 KRW = 0.0003 BHD
12 ago. 2024	1 BHD = 3636.8858 KRW	1 KRW = 0.0003 BHD
13 ago. 2024	1 BHD = 3639.0051 KRW	1 KRW = 0.0003 BHD
14 ago. 2024	1 BHD = 3597.0524 KRW	1 KRW = 0.0003 BHD
15 ago. 2024	1 BHD = 3602.1551 KRW	1 KRW = 0.0003 BHD
16 ago. 2024	1 BHD = 3598.1966 KRW	1 KRW = 0.0003 BHD
17 ago. 2024	1 BHD = 3594.9769 KRW	1 KRW = 0.0003 BHD
18 ago. 2024	1 BHD = 3594.9769 KRW	1 KRW = 0.0003 BHD
19 ago. 2024	1 BHD = 3547.2353 KRW	1 KRW = 0.0003 BHD
20 ago. 2024	1 BHD = 3537.2579 KRW	1 KRW = 0.0003 BHD
21 ago. 2024	1 BHD = 3545.569 KRW	1 KRW = 0.0003 BHD
22 ago. 2024	1 BHD = 3552.5097 KRW	1 KRW = 0.0003 BHD
23 ago. 2024	1 BHD = 3547.5517 KRW	1 KRW = 0.0003 BHD
24 ago. 2024	1 BHD = 3520.6051 KRW	1 KRW = 0.0003 BHD
25 ago. 2024	1 BHD = 3520.6051 KRW	1 KRW = 0.0003 BHD
26 ago. 2024	1 BHD = 3521.0763 KRW	1 KRW = 0.0003 BHD
27 ago. 2024	1 BHD = 3533.1434 KRW	1 KRW = 0.0003 BHD
28 ago. 2024	1 BHD = 3546.4439 KRW	1 KRW = 0.0003 BHD
29 ago. 2024	1 BHD = 3528.2821 KRW	1 KRW = 0.0003 BHD
30 ago. 2024	1 BHD = 3538.578 KRW	1 KRW = 0.0003 BHD
31 ago. 2024	1 BHD = 3553.8415 KRW	1 KRW = 0.0003 BHD

Sep 2024

Fecha	BHD-KRW	KRW-BHD
01 sep. 2024	1 BHD = 3553.8415 KRW	1 KRW = 0.0003 BHD
02 sep. 2024	1 BHD = 3554.5424 KRW	1 KRW = 0.0003 BHD
03 sep. 2024	1 BHD = 3561.7066 KRW	1 KRW = 0.0003 BHD
04 sep. 2024	1 BHD = 3557.5389 KRW	1 KRW = 0.0003 BHD
05 sep. 2024	1 BHD = 3542.6095 KRW	1 KRW = 0.0003 BHD
06 sep. 2024	1 BHD = 3530.8581 KRW	1 KRW = 0.0003 BHD
07 sep. 2024	1 BHD = 3555.0511 KRW	1 KRW = 0.0003 BHD
08 sep. 2024	1 BHD = 3547.4081 KRW	1 KRW = 0.0003 BHD
09 sep. 2024	1 BHD = 3569.7045 KRW	1 KRW = 0.0003 BHD
10 sep. 2024	1 BHD = 3562.1292 KRW	1 KRW = 0.0003 BHD
11 sep. 2024	1 BHD = 3553.7731 KRW	1 KRW = 0.0003 BHD
12 sep. 2024	1 BHD = 3557.8711 KRW	1 KRW = 0.0003 BHD
13 sep. 2024	1 BHD = 3528.5074 KRW	1 KRW = 0.0003 BHD
14 sep. 2024	1 BHD = 3534.2662 KRW	1 KRW = 0.0003 BHD
15 sep. 2024	1 BHD = 3524.163 KRW	1 KRW = 0.0003 BHD
16 sep. 2024	1 BHD = 3500.7027 KRW	1 KRW = 0.0003 BHD
17 sep. 2024	1 BHD = 3497.4538 KRW	1 KRW = 0.0003 BHD
18 sep. 2024	1 BHD = 3514.9528 KRW	1 KRW = 0.0003 BHD
19 sep. 2024	1 BHD = 3523.6125 KRW	1 KRW = 0.0003 BHD
20 sep. 2024	1 BHD = 3543.3991 KRW	1 KRW = 0.0003 BHD
21 sep. 2024	1 BHD = 3541.6384 KRW	1 KRW = 0.0003 BHD
22 sep. 2024	1 BHD = 3541.6384 KRW	1 KRW = 0.0003 BHD
23 sep. 2024	1 BHD = 3548.8596 KRW	1 KRW = 0.0003 BHD
24 sep. 2024	1 BHD = 3541.4816 KRW	1 KRW = 0.0003 BHD
25 sep. 2024	1 BHD = 3531.6338 KRW	1 KRW = 0.0003 BHD
26 sep. 2024	1 BHD = 3515.3885 KRW	1 KRW = 0.0003 BHD
27 sep. 2024	1 BHD = 3477.9336 KRW	1 KRW = 0.0003 BHD
28 sep. 2024	1 BHD = 3480.2534 KRW	1 KRW = 0.0003 BHD
29 sep. 2024	1 BHD = 3480.2534 KRW	1 KRW = 0.0003 BHD
30 sep. 2024	1 BHD = 3482.2184 KRW	1 KRW = 0.0003 BHD

Oct 2024

Fecha	BHD-KRW	KRW-BHD
01 oct. 2024	1 BHD = 3502.1683 KRW	1 KRW = 0.0003 BHD
02 oct. 2024	1 BHD = 3505.8288 KRW	1 KRW = 0.0003 BHD
03 oct. 2024	1 BHD = 3539.5454 KRW	1 KRW = 0.0003 BHD
04 oct. 2024	1 BHD = 3554.917 KRW	1 KRW = 0.0003 BHD
05 oct. 2024	1 BHD = 3575.5357 KRW	1 KRW = 0.0003 BHD
06 oct. 2024	1 BHD = 3575.5357 KRW	1 KRW = 0.0003 BHD
07 oct. 2024	1 BHD = 3565.3089 KRW	1 KRW = 0.0003 BHD
08 oct. 2024	1 BHD = 3573.3581 KRW	1 KRW = 0.0003 BHD
09 oct. 2024	1 BHD = 3567.9828 KRW	1 KRW = 0.0003 BHD
10 oct. 2024	1 BHD = 3585.7144 KRW	1 KRW = 0.0003 BHD
11 oct. 2024	1 BHD = 3583.2704 KRW	1 KRW = 0.0003 BHD
12 oct. 2024	1 BHD = 3583.4052 KRW	1 KRW = 0.0003 BHD
13 oct. 2024	1 BHD = 3583.4052 KRW	1 KRW = 0.0003 BHD
14 oct. 2024	1 BHD = 3606.8139 KRW	1 KRW = 0.0003 BHD
15 oct. 2024	1 BHD = 3609.2215 KRW	1 KRW = 0.0003 BHD
16 oct. 2024	1 BHD = 3610.8069 KRW	1 KRW = 0.0003 BHD
17 oct. 2024	1 BHD = 3634.8978 KRW	1 KRW = 0.0003 BHD
18 oct. 2024	1 BHD = 3639.4576 KRW	1 KRW = 0.0003 BHD
19 oct. 2024	1 BHD = 3637.0319 KRW	1 KRW = 0.0003 BHD
20 oct. 2024	1 BHD = 3644.1491 KRW	1 KRW = 0.0003 BHD
21 oct. 2024	1 BHD = 3655.872 KRW	1 KRW = 0.0003 BHD
22 oct. 2024	1 BHD = 3656.915 KRW	1 KRW = 0.0003 BHD
23 oct. 2024	1 BHD = 3674.9967 KRW	1 KRW = 0.0003 BHD
24 oct. 2024	1 BHD = 3658.2797 KRW	1 KRW = 0.0003 BHD
25 oct. 2024	1 BHD = 3686.8381 KRW	1 KRW = 0.0003 BHD
26 oct. 2024	1 BHD = 3685.7507 KRW	1 KRW = 0.0003 BHD
27 oct. 2024	1 BHD = 3685.7507 KRW	1 KRW = 0.0003 BHD
28 oct. 2024	1 BHD = 3670.2397 KRW	1 KRW = 0.0003 BHD
29 oct. 2024	1 BHD = 3685.8196 KRW	1 KRW = 0.0003 BHD
30 oct. 2024	1 BHD = 3661.6707 KRW	1 KRW = 0.0003 BHD
31 oct. 2024	1 BHD = 3658.8995 KRW	1 KRW = 0.0003 BHD

Nov 2024

Fecha	BHD-KRW	KRW-BHD
01 nov. 2024	1 BHD = 3649.8456 KRW	1 KRW = 0.0003 BHD
02 nov. 2024	1 BHD = 3662.1928 KRW	1 KRW = 0.0003 BHD
03 nov. 2024	1 BHD = 3665.2493 KRW	1 KRW = 0.0003 BHD
04 nov. 2024	1 BHD = 3645.1652 KRW	1 KRW = 0.0003 BHD
05 nov. 2024	1 BHD = 3662.3021 KRW	1 KRW = 0.0003 BHD
06 nov. 2024	1 BHD = 3717.2636 KRW	1 KRW = 0.0003 BHD
07 nov. 2024	1 BHD = 3679.2221 KRW	1 KRW = 0.0003 BHD
08 nov. 2024	1 BHD = 3684.4994 KRW	1 KRW = 0.0003 BHD
09 nov. 2024	1 BHD = 3688.4746 KRW	1 KRW = 0.0003 BHD
10 nov. 2024	1 BHD = 3688.4746 KRW	1 KRW = 0.0003 BHD
11 nov. 2024	1 BHD = 3711.4931 KRW	1 KRW = 0.0003 BHD
12 nov. 2024	1 BHD = 3729.9294 KRW	1 KRW = 0.0003 BHD
13 nov. 2024	1 BHD = 3712.571 KRW	1 KRW = 0.0003 BHD
14 nov. 2024	1 BHD = 3725.1572 KRW	1 KRW = 0.0003 BHD
15 nov. 2024	1 BHD = 3699.0631 KRW	1 KRW = 0.0003 BHD
16 nov. 2024	1 BHD = 3707.9925 KRW	1 KRW = 0.0003 BHD
17 nov. 2024	1 BHD = 3707.9925 KRW	1 KRW = 0.0003 BHD
18 nov. 2024	1 BHD = 3707.481 KRW	1 KRW = 0.0003 BHD
19 nov. 2024	1 BHD = 3693.791 KRW	1 KRW = 0.0003 BHD
20 nov. 2024	1 BHD = 3703.3509 KRW	1 KRW = 0.0003 BHD
21 nov. 2024	1 BHD = 3708.1439 KRW	1 KRW = 0.0003 BHD
22 nov. 2024	1 BHD = 3729.5115 KRW	1 KRW = 0.0003 BHD
23 nov. 2024	1 BHD = 3727.5372 KRW	1 KRW = 0.0003 BHD
24 nov. 2024	1 BHD = 3727.5372 KRW	1 KRW = 0.0003 BHD
25 nov. 2024	1 BHD = 3714.3733 KRW	1 KRW = 0.0003 BHD
26 nov. 2024	1 BHD = 3702.0154 KRW	1 KRW = 0.0003 BHD
27 nov. 2024	1 BHD = 3694.7156 KRW	1 KRW = 0.0003 BHD
28 nov. 2024	1 BHD = 3704.3189 KRW	1 KRW = 0.0003 BHD
29 nov. 2024	1 BHD = 3707.2789 KRW	1 KRW = 0.0003 BHD
30 nov. 2024	1 BHD = 3708.6995 KRW	1 KRW = 0.0003 BHD

Dec 2024

Fecha	BHD-KRW	KRW-BHD
01 dic. 2024	1 BHD = 3708.6995 KRW	1 KRW = 0.0003 BHD
02 dic. 2024	1 BHD = 3725.5625 KRW	1 KRW = 0.0003 BHD
03 dic. 2024	1 BHD = 3721.3819 KRW	1 KRW = 0.0003 BHD
04 dic. 2024	1 BHD = 3760.4234 KRW	1 KRW = 0.0003 BHD
05 dic. 2024	1 BHD = 3761.7397 KRW	1 KRW = 0.0003 BHD
06 dic. 2024	1 BHD = 3765.7455 KRW	1 KRW = 0.0003 BHD
07 dic. 2024	1 BHD = 3783.3191 KRW	1 KRW = 0.0003 BHD
08 dic. 2024	1 BHD = 3783.3191 KRW	1 KRW = 0.0003 BHD
09 dic. 2024	1 BHD = 3799.6219 KRW	1 KRW = 0.0003 BHD
10 dic. 2024	1 BHD = 3796.9829 KRW	1 KRW = 0.0003 BHD
11 dic. 2024	1 BHD = 3793.7667 KRW	1 KRW = 0.0003 BHD
12 dic. 2024	1 BHD = 3796.0406 KRW	1 KRW = 0.0003 BHD
13 dic. 2024	1 BHD = 3803.4033 KRW	1 KRW = 0.0003 BHD
14 dic. 2024	1 BHD = 3810.7653 KRW	1 KRW = 0.0003 BHD
15 dic. 2024	1 BHD = 3810.7653 KRW	1 KRW = 0.0003 BHD
16 dic. 2024	1 BHD = 3808.8472 KRW	1 KRW = 0.0003 BHD
17 dic. 2024	1 BHD = 3812.9742 KRW	1 KRW = 0.0003 BHD
18 dic. 2024	1 BHD = 3812.6504 KRW	1 KRW = 0.0003 BHD
19 dic. 2024	1 BHD = 3841.1909 KRW	1 KRW = 0.0003 BHD
20 dic. 2024	1 BHD = 3835.9829 KRW	1 KRW = 0.0003 BHD
21 dic. 2024	1 BHD = 3838.0562 KRW	1 KRW = 0.0003 BHD
22 dic. 2024	1 BHD = 3848.8171 KRW	1 KRW = 0.0003 BHD
23 dic. 2024	1 BHD = 3851.9152 KRW	1 KRW = 0.0003 BHD
24 dic. 2024	1 BHD = 3867.5277 KRW	1 KRW = 0.0003 BHD
25 dic. 2024	1 BHD = 3865.7586 KRW	1 KRW = 0.0003 BHD
26 dic. 2024	1 BHD = 3882.2107 KRW	1 KRW = 0.0003 BHD
27 dic. 2024	1 BHD = 3906.7508 KRW	1 KRW = 0.0003 BHD
28 dic. 2024	1 BHD = 3908.0925 KRW	1 KRW = 0.0003 BHD
29 dic. 2024	1 BHD = 3908.0925 KRW	1 KRW = 0.0003 BHD
30 dic. 2024	1 BHD = 3903.5431 KRW	1 KRW = 0.0003 BHD
31 dic. 2024	1 BHD = 3909.146 KRW	1 KRW = 0.0003 BHD

Información sobre tipos de cambio deBHD-KRW y KRW-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias