currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-KRW y KRW-BHD - 2025

Tipos de cambio de BHD-KRW y KRW-BHD - 2025

Tipos de cambio de BHD-KRW y KRW-BHD

Compruebe a continuación los tipos de cambio de BHD-KRW y KRW-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 3837,7493 KRW
1 KRW = 0,0003 BHD
1A 2A 2A

Jan 2025

FechaBHD-KRWKRW-BHD
01 ene. 2025 1 BHD = 3899.5177 KRW 1 KRW = 0.0003 BHD
02 ene. 2025 1 BHD = 3894.7642 KRW 1 KRW = 0.0003 BHD
03 ene. 2025 1 BHD = 3901.9611 KRW 1 KRW = 0.0003 BHD
04 ene. 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
05 ene. 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
06 ene. 2025 1 BHD = 3863.0606 KRW 1 KRW = 0.0003 BHD
07 ene. 2025 1 BHD = 3850.7613 KRW 1 KRW = 0.0003 BHD
08 ene. 2025 1 BHD = 3876.4289 KRW 1 KRW = 0.0003 BHD
09 ene. 2025 1 BHD = 3874.5878 KRW 1 KRW = 0.0003 BHD
10 ene. 2025 1 BHD = 3892.4226 KRW 1 KRW = 0.0003 BHD
11 ene. 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
12 ene. 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
13 ene. 2025 1 BHD = 3896.8442 KRW 1 KRW = 0.0003 BHD
14 ene. 2025 1 BHD = 3877.1482 KRW 1 KRW = 0.0003 BHD
15 ene. 2025 1 BHD = 3869.8015 KRW 1 KRW = 0.0003 BHD
16 ene. 2025 1 BHD = 3870.2996 KRW 1 KRW = 0.0003 BHD
17 ene. 2025 1 BHD = 3870.3914 KRW 1 KRW = 0.0003 BHD
18 ene. 2025 1 BHD = 3869.5484 KRW 1 KRW = 0.0003 BHD
19 ene. 2025 1 BHD = 3882.5514 KRW 1 KRW = 0.0003 BHD
20 ene. 2025 1 BHD = 3849.4961 KRW 1 KRW = 0.0003 BHD
21 ene. 2025 1 BHD = 3826.1785 KRW 1 KRW = 0.0003 BHD
22 ene. 2025 1 BHD = 3803.5936 KRW 1 KRW = 0.0003 BHD
23 ene. 2025 1 BHD = 3812.1485 KRW 1 KRW = 0.0003 BHD
24 ene. 2025 1 BHD = 3801.8233 KRW 1 KRW = 0.0003 BHD
25 ene. 2025 1 BHD = 3796.5086 KRW 1 KRW = 0.0003 BHD
26 ene. 2025 1 BHD = 3799.3904 KRW 1 KRW = 0.0003 BHD
27 ene. 2025 1 BHD = 3801.5561 KRW 1 KRW = 0.0003 BHD
28 ene. 2025 1 BHD = 3836.1658 KRW 1 KRW = 0.0003 BHD
29 ene. 2025 1 BHD = 3836.7563 KRW 1 KRW = 0.0003 BHD
30 ene. 2025 1 BHD = 3824.234 KRW 1 KRW = 0.0003 BHD
31 ene. 2025 1 BHD = 3847.8964 KRW 1 KRW = 0.0003 BHD

Feb 2025

FechaBHD-KRWKRW-BHD
01 feb. 2025 1 BHD = 3866.9218 KRW 1 KRW = 0.0003 BHD
02 feb. 2025 1 BHD = 3861.5146 KRW 1 KRW = 0.0003 BHD
03 feb. 2025 1 BHD = 3883.8715 KRW 1 KRW = 0.0003 BHD
04 feb. 2025 1 BHD = 3861.5548 KRW 1 KRW = 0.0003 BHD
05 feb. 2025 1 BHD = 3837.1822 KRW 1 KRW = 0.0003 BHD
06 feb. 2025 1 BHD = 3848.2874 KRW 1 KRW = 0.0003 BHD
07 feb. 2025 1 BHD = 3835.6142 KRW 1 KRW = 0.0003 BHD
08 feb. 2025 1 BHD = 3874.2581 KRW 1 KRW = 0.0003 BHD
09 feb. 2025 1 BHD = 3853.4745 KRW 1 KRW = 0.0003 BHD
10 feb. 2025 1 BHD = 3848.4673 KRW 1 KRW = 0.0003 BHD
11 feb. 2025 1 BHD = 3854.1335 KRW 1 KRW = 0.0003 BHD
12 feb. 2025 1 BHD = 3854.9361 KRW 1 KRW = 0.0003 BHD
13 feb. 2025 1 BHD = 3850.9637 KRW 1 KRW = 0.0003 BHD
14 feb. 2025 1 BHD = 3822.6394 KRW 1 KRW = 0.0003 BHD
15 feb. 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
16 feb. 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
17 feb. 2025 1 BHD = 3829.1656 KRW 1 KRW = 0.0003 BHD
18 feb. 2025 1 BHD = 3824.9165 KRW 1 KRW = 0.0003 BHD
19 feb. 2025 1 BHD = 3826.961 KRW 1 KRW = 0.0003 BHD
20 feb. 2025 1 BHD = 3826.2524 KRW 1 KRW = 0.0003 BHD
21 feb. 2025 1 BHD = 3803.5639 KRW 1 KRW = 0.0003 BHD
22 feb. 2025 1 BHD = 3802.2672 KRW 1 KRW = 0.0003 BHD
23 feb. 2025 1 BHD = 3809.5183 KRW 1 KRW = 0.0003 BHD
24 feb. 2025 1 BHD = 3790.0449 KRW 1 KRW = 0.0003 BHD
25 feb. 2025 1 BHD = 3805.0816 KRW 1 KRW = 0.0003 BHD
26 feb. 2025 1 BHD = 3804.9594 KRW 1 KRW = 0.0003 BHD
27 feb. 2025 1 BHD = 3827.227 KRW 1 KRW = 0.0003 BHD
28 feb. 2025 1 BHD = 3842.4495 KRW 1 KRW = 0.0003 BHD

Mar 2025

FechaBHD-KRWKRW-BHD
01 mar. 2025 1 BHD = 3878.7521 KRW 1 KRW = 0.0003 BHD
02 mar. 2025 1 BHD = 3880.5905 KRW 1 KRW = 0.0003 BHD
03 mar. 2025 1 BHD = 3878.2913 KRW 1 KRW = 0.0003 BHD
04 mar. 2025 1 BHD = 3857.2953 KRW 1 KRW = 0.0003 BHD
05 mar. 2025 1 BHD = 3848.5667 KRW 1 KRW = 0.0003 BHD
06 mar. 2025 1 BHD = 3842.6772 KRW 1 KRW = 0.0003 BHD
07 mar. 2025 1 BHD = 3836.9045 KRW 1 KRW = 0.0003 BHD
08 mar. 2025 1 BHD = 3840.0025 KRW 1 KRW = 0.0003 BHD
09 mar. 2025 1 BHD = 3839.9047 KRW 1 KRW = 0.0003 BHD
10 mar. 2025 1 BHD = 3845.7616 KRW 1 KRW = 0.0003 BHD
11 mar. 2025 1 BHD = 3865.2228 KRW 1 KRW = 0.0003 BHD
12 mar. 2025 1 BHD = 3850.5764 KRW 1 KRW = 0.0003 BHD
13 mar. 2025 1 BHD = 3859.7478 KRW 1 KRW = 0.0003 BHD
14 mar. 2025 1 BHD = 3862.4573 KRW 1 KRW = 0.0003 BHD
15 mar. 2025 1 BHD = 3858.1048 KRW 1 KRW = 0.0003 BHD
16 mar. 2025 1 BHD = 3858.6203 KRW 1 KRW = 0.0003 BHD
17 mar. 2025 1 BHD = 3844.4333 KRW 1 KRW = 0.0003 BHD
18 mar. 2025 1 BHD = 3833.2358 KRW 1 KRW = 0.0003 BHD
19 mar. 2025 1 BHD = 3850.4563 KRW 1 KRW = 0.0003 BHD
20 mar. 2025 1 BHD = 3879.23 KRW 1 KRW = 0.0003 BHD
21 mar. 2025 1 BHD = 3895.3158 KRW 1 KRW = 0.0003 BHD
22 mar. 2025 1 BHD = 3906.414 KRW 1 KRW = 0.0003 BHD
23 mar. 2025 1 BHD = 3906.7125 KRW 1 KRW = 0.0003 BHD
24 mar. 2025 1 BHD = 3884.5485 KRW 1 KRW = 0.0003 BHD
25 mar. 2025 1 BHD = 3892.0401 KRW 1 KRW = 0.0003 BHD
26 mar. 2025 1 BHD = 3887.4269 KRW 1 KRW = 0.0003 BHD
27 mar. 2025 1 BHD = 3887.302 KRW 1 KRW = 0.0003 BHD
28 mar. 2025 1 BHD = 3893.9588 KRW 1 KRW = 0.0003 BHD
29 mar. 2025 1 BHD = 3939.2616 KRW 1 KRW = 0.0003 BHD
30 mar. 2025 1 BHD = 3942.052 KRW 1 KRW = 0.0003 BHD
31 mar. 2025 1 BHD = 3911.7506 KRW 1 KRW = 0.0003 BHD

Apr 2025

FechaBHD-KRWKRW-BHD
01 abr. 2025 1 BHD = 3910.876 KRW 1 KRW = 0.0003 BHD
02 abr. 2025 1 BHD = 3879.4778 KRW 1 KRW = 0.0003 BHD
03 abr. 2025 1 BHD = 3878.9884 KRW 1 KRW = 0.0003 BHD
04 abr. 2025 1 BHD = 3848.8668 KRW 1 KRW = 0.0003 BHD
05 abr. 2025 1 BHD = 3875.0017 KRW 1 KRW = 0.0003 BHD
06 abr. 2025 1 BHD = 3875.0017 KRW 1 KRW = 0.0003 BHD
07 abr. 2025 1 BHD = 3885.8181 KRW 1 KRW = 0.0003 BHD
08 abr. 2025 1 BHD = 3901.5943 KRW 1 KRW = 0.0003 BHD
09 abr. 2025 1 BHD = 3918.7019 KRW 1 KRW = 0.0003 BHD
10 abr. 2025 1 BHD = 3908.2799 KRW 1 KRW = 0.0003 BHD
11 abr. 2025 1 BHD = 3849.3594 KRW 1 KRW = 0.0003 BHD
12 abr. 2025 1 BHD = 3774.0494 KRW 1 KRW = 0.0003 BHD
13 abr. 2025 1 BHD = 3778.3462 KRW 1 KRW = 0.0003 BHD
14 abr. 2025 1 BHD = 3765.5672 KRW 1 KRW = 0.0003 BHD
15 abr. 2025 1 BHD = 3787.1498 KRW 1 KRW = 0.0003 BHD
16 abr. 2025 1 BHD = 3787.305 KRW 1 KRW = 0.0003 BHD
17 abr. 2025 1 BHD = 3758.2618 KRW 1 KRW = 0.0003 BHD
18 abr. 2025 1 BHD = 3763.298 KRW 1 KRW = 0.0003 BHD
19 abr. 2025 1 BHD = 3763.3002 KRW 1 KRW = 0.0003 BHD
20 abr. 2025 1 BHD = 3763.3002 KRW 1 KRW = 0.0003 BHD
21 abr. 2025 1 BHD = 3763.2983 KRW 1 KRW = 0.0003 BHD
22 abr. 2025 1 BHD = 3781.2654 KRW 1 KRW = 0.0003 BHD
23 abr. 2025 1 BHD = 3773.4789 KRW 1 KRW = 0.0003 BHD
24 abr. 2025 1 BHD = 3810.1857 KRW 1 KRW = 0.0003 BHD
25 abr. 2025 1 BHD = 3818.8727 KRW 1 KRW = 0.0003 BHD
26 abr. 2025 1 BHD = 3816.483 KRW 1 KRW = 0.0003 BHD
27 abr. 2025 1 BHD = 3816.49 KRW 1 KRW = 0.0003 BHD
28 abr. 2025 1 BHD = 3833.1083 KRW 1 KRW = 0.0003 BHD
29 abr. 2025 1 BHD = 3809.4153 KRW 1 KRW = 0.0003 BHD
30 abr. 2025 1 BHD = 3771.158 KRW 1 KRW = 0.0003 BHD

May 2025

FechaBHD-KRWKRW-BHD
01 may. 2025 1 BHD = 3773.0261 KRW 1 KRW = 0.0003 BHD
02 may. 2025 1 BHD = 3711.7648 KRW 1 KRW = 0.0003 BHD
03 may. 2025 1 BHD = 3704.4017 KRW 1 KRW = 0.0003 BHD
04 may. 2025 1 BHD = 3703.6782 KRW 1 KRW = 0.0003 BHD
05 may. 2025 1 BHD = 3632.5009 KRW 1 KRW = 0.0003 BHD
06 may. 2025 1 BHD = 3662.2414 KRW 1 KRW = 0.0003 BHD
07 may. 2025 1 BHD = 3690.1099 KRW 1 KRW = 0.0003 BHD
08 may. 2025 1 BHD = 3713.6595 KRW 1 KRW = 0.0003 BHD
09 may. 2025 1 BHD = 3715.0235 KRW 1 KRW = 0.0003 BHD

Información sobre tipos de cambio deBHD-KRW y KRW-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats