currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-KRW y KRW-BHD - 2026

Tipos de cambio de BHD-KRW y KRW-BHD - 2026

Tipos de cambio de BHD-KRW y KRW-BHD

Compruebe a continuación los tipos de cambio de BHD-KRW y KRW-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 3896,8941 KRW
1 KRW = 0,0003 BHD
1A 2A 2A

Jan 2026

FechaBHD-KRWKRW-BHD
01 ene. 2026 1 BHD = 3832.2504 KRW 1 KRW = 0.0003 BHD
02 ene. 2026 1 BHD = 3834.4967 KRW 1 KRW = 0.0003 BHD
03 ene. 2026 1 BHD = 3819.6402 KRW 1 KRW = 0.0003 BHD
04 ene. 2026 1 BHD = 3819.8785 KRW 1 KRW = 0.0003 BHD
05 ene. 2026 1 BHD = 3839.9332 KRW 1 KRW = 0.0003 BHD
06 ene. 2026 1 BHD = 3840.8184 KRW 1 KRW = 0.0003 BHD
07 ene. 2026 1 BHD = 3840.1788 KRW 1 KRW = 0.0003 BHD
08 ene. 2026 1 BHD = 3849.1409 KRW 1 KRW = 0.0003 BHD
09 ene. 2026 1 BHD = 3872.6142 KRW 1 KRW = 0.0003 BHD
10 ene. 2026 1 BHD = 3851.0673 KRW 1 KRW = 0.0003 BHD
11 ene. 2026 1 BHD = 3852.3885 KRW 1 KRW = 0.0003 BHD
12 ene. 2026 1 BHD = 3887.5513 KRW 1 KRW = 0.0003 BHD
13 ene. 2026 1 BHD = 3907.873 KRW 1 KRW = 0.0003 BHD
14 ene. 2026 1 BHD = 3911.0295 KRW 1 KRW = 0.0003 BHD
15 ene. 2026 1 BHD = 3892.801 KRW 1 KRW = 0.0003 BHD
16 ene. 2026 1 BHD = 3906.9398 KRW 1 KRW = 0.0003 BHD
17 ene. 2026 1 BHD = 3903.5889 KRW 1 KRW = 0.0003 BHD
18 ene. 2026 1 BHD = 3920.5644 KRW 1 KRW = 0.0003 BHD
19 ene. 2026 1 BHD = 3908.2726 KRW 1 KRW = 0.0003 BHD
20 ene. 2026 1 BHD = 3917.145 KRW 1 KRW = 0.0003 BHD
21 ene. 2026 1 BHD = 3885.8385 KRW 1 KRW = 0.0003 BHD
22 ene. 2026 1 BHD = 3893.7286 KRW 1 KRW = 0.0003 BHD
23 ene. 2026 1 BHD = 3893.0579 KRW 1 KRW = 0.0003 BHD
24 ene. 2026 1 BHD = 3866.2803 KRW 1 KRW = 0.0003 BHD
25 ene. 2026 1 BHD = 3866.1466 KRW 1 KRW = 0.0003 BHD
26 ene. 2026 1 BHD = 3835.3212 KRW 1 KRW = 0.0003 BHD
27 ene. 2026 1 BHD = 3822.9415 KRW 1 KRW = 0.0003 BHD
28 ene. 2026 1 BHD = 3790.2372 KRW 1 KRW = 0.0003 BHD
29 ene. 2026 1 BHD = 3804.5762 KRW 1 KRW = 0.0003 BHD
30 ene. 2026 1 BHD = 3826.2007 KRW 1 KRW = 0.0003 BHD
31 ene. 2026 1 BHD = 3828.5554 KRW 1 KRW = 0.0003 BHD

Feb 2026

FechaBHD-KRWKRW-BHD
01 feb. 2026 1 BHD = 3829.5627 KRW 1 KRW = 0.0003 BHD
02 feb. 2026 1 BHD = 3848.1431 KRW 1 KRW = 0.0003 BHD
03 feb. 2026 1 BHD = 3845.2892 KRW 1 KRW = 0.0003 BHD
04 feb. 2026 1 BHD = 3861.3527 KRW 1 KRW = 0.0003 BHD
05 feb. 2026 1 BHD = 3887.3195 KRW 1 KRW = 0.0003 BHD
06 feb. 2026 1 BHD = 3892.0832 KRW 1 KRW = 0.0003 BHD
07 feb. 2026 1 BHD = 3893.1061 KRW 1 KRW = 0.0003 BHD
08 feb. 2026 1 BHD = 3893.9825 KRW 1 KRW = 0.0003 BHD
09 feb. 2026 1 BHD = 3881.7969 KRW 1 KRW = 0.0003 BHD
10 feb. 2026 1 BHD = 3878.0373 KRW 1 KRW = 0.0003 BHD
11 feb. 2026 1 BHD = 3850.4467 KRW 1 KRW = 0.0003 BHD
12 feb. 2026 1 BHD = 3814.8216 KRW 1 KRW = 0.0003 BHD
13 feb. 2026 1 BHD = 3837.1941 KRW 1 KRW = 0.0003 BHD
14 feb. 2026 1 BHD = 3825.8064 KRW 1 KRW = 0.0003 BHD
15 feb. 2026 1 BHD = 3841.272 KRW 1 KRW = 0.0003 BHD
16 feb. 2026 1 BHD = 3823.7413 KRW 1 KRW = 0.0003 BHD
17 feb. 2026 1 BHD = 3829.1379 KRW 1 KRW = 0.0003 BHD
18 feb. 2026 1 BHD = 3835.1894 KRW 1 KRW = 0.0003 BHD
19 feb. 2026 1 BHD = 3842.8285 KRW 1 KRW = 0.0003 BHD
20 feb. 2026 1 BHD = 3842.691 KRW 1 KRW = 0.0003 BHD
21 feb. 2026 1 BHD = 3837.9073 KRW 1 KRW = 0.0003 BHD
22 feb. 2026 1 BHD = 3840.5772 KRW 1 KRW = 0.0003 BHD
23 feb. 2026 1 BHD = 3830.2632 KRW 1 KRW = 0.0003 BHD
24 feb. 2026 1 BHD = 3828.2561 KRW 1 KRW = 0.0003 BHD
25 feb. 2026 1 BHD = 3790.2801 KRW 1 KRW = 0.0003 BHD
26 feb. 2026 1 BHD = 3780.8405 KRW 1 KRW = 0.0003 BHD
27 feb. 2026 1 BHD = 3823.4994 KRW 1 KRW = 0.0003 BHD
28 feb. 2026 1 BHD = 3855.9282 KRW 1 KRW = 0.0003 BHD

Mar 2026

FechaBHD-KRWKRW-BHD
01 mar. 2026 1 BHD = 3825.5974 KRW 1 KRW = 0.0003 BHD
02 mar. 2026 1 BHD = 3881.4922 KRW 1 KRW = 0.0003 BHD
03 mar. 2026 1 BHD = 3913.9289 KRW 1 KRW = 0.0003 BHD
04 mar. 2026 1 BHD = 3886.2019 KRW 1 KRW = 0.0003 BHD
05 mar. 2026 1 BHD = 3911.9335 KRW 1 KRW = 0.0003 BHD
06 mar. 2026 1 BHD = 3937.6482 KRW 1 KRW = 0.0003 BHD
07 mar. 2026 1 BHD = 3947.72 KRW 1 KRW = 0.0003 BHD
08 mar. 2026 1 BHD = 3956.4037 KRW 1 KRW = 0.0003 BHD
09 mar. 2026 1 BHD = 3930.4853 KRW 1 KRW = 0.0003 BHD
10 mar. 2026 1 BHD = 3898.4756 KRW 1 KRW = 0.0003 BHD
11 mar. 2026 1 BHD = 3909.5182 KRW 1 KRW = 0.0003 BHD
12 mar. 2026 1 BHD = 3923.3445 KRW 1 KRW = 0.0003 BHD
13 mar. 2026 1 BHD = 3957.0028 KRW 1 KRW = 0.0003 BHD
14 mar. 2026 1 BHD = 3950.7267 KRW 1 KRW = 0.0003 BHD
15 mar. 2026 1 BHD = 3954.0683 KRW 1 KRW = 0.0003 BHD
16 mar. 2026 1 BHD = 3944.3453 KRW 1 KRW = 0.0003 BHD
17 mar. 2026 1 BHD = 3944.1596 KRW 1 KRW = 0.0003 BHD
18 mar. 2026 1 BHD = 3959.9077 KRW 1 KRW = 0.0003 BHD
19 mar. 2026 1 BHD = 3977.674 KRW 1 KRW = 0.0003 BHD
20 mar. 2026 1 BHD = 3967.6329 KRW 1 KRW = 0.0003 BHD
21 mar. 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
22 mar. 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
23 mar. 2026 1 BHD = 3948.8862 KRW 1 KRW = 0.0003 BHD
24 mar. 2026 1 BHD = 3968.6431 KRW 1 KRW = 0.0003 BHD
25 mar. 2026 1 BHD = 3964.5427 KRW 1 KRW = 0.0003 BHD
26 mar. 2026 1 BHD = 3991.6441 KRW 1 KRW = 0.0003 BHD
27 mar. 2026 1 BHD = 4007.8682 KRW 1 KRW = 0.0002 BHD
28 mar. 2026 1 BHD = 3996.306 KRW 1 KRW = 0.0003 BHD
29 mar. 2026 1 BHD = 4004.2836 KRW 1 KRW = 0.0002 BHD
30 mar. 2026 1 BHD = 4015.715 KRW 1 KRW = 0.0002 BHD
31 mar. 2026 1 BHD = 4036.4872 KRW 1 KRW = 0.0002 BHD

Apr 2026

FechaBHD-KRWKRW-BHD
01 abr. 2026 1 BHD = 3985.0399 KRW 1 KRW = 0.0003 BHD
02 abr. 2026 1 BHD = 4017.6281 KRW 1 KRW = 0.0002 BHD
03 abr. 2026 1 BHD = 3999.1677 KRW 1 KRW = 0.0003 BHD
04 abr. 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
05 abr. 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
06 abr. 2026 1 BHD = 3981.8419 KRW 1 KRW = 0.0003 BHD
07 abr. 2026 1 BHD = 3970.3401 KRW 1 KRW = 0.0003 BHD
08 abr. 2026 1 BHD = 3910.6315 KRW 1 KRW = 0.0003 BHD
09 abr. 2026 1 BHD = 3921.5627 KRW 1 KRW = 0.0003 BHD
10 abr. 2026 1 BHD = 3931.0735 KRW 1 KRW = 0.0003 BHD
11 abr. 2026 1 BHD = 3935.5488 KRW 1 KRW = 0.0003 BHD
12 abr. 2026 1 BHD = 3934.6477 KRW 1 KRW = 0.0003 BHD
13 abr. 2026 1 BHD = 3942.0858 KRW 1 KRW = 0.0003 BHD
14 abr. 2026 1 BHD = 3896.0235 KRW 1 KRW = 0.0003 BHD
15 abr. 2026 1 BHD = 3914.8563 KRW 1 KRW = 0.0003 BHD
16 abr. 2026 1 BHD = 3913.6486 KRW 1 KRW = 0.0003 BHD
17 abr. 2026 1 BHD = 3920.752 KRW 1 KRW = 0.0003 BHD
18 abr. 2026 1 BHD = 3881.9062 KRW 1 KRW = 0.0003 BHD
19 abr. 2026 1 BHD = 3881.721 KRW 1 KRW = 0.0003 BHD
20 abr. 2026 1 BHD = 3901.6419 KRW 1 KRW = 0.0003 BHD
21 abr. 2026 1 BHD = 3896.9077 KRW 1 KRW = 0.0003 BHD
22 abr. 2026 1 BHD = 3918.38 KRW 1 KRW = 0.0003 BHD
23 abr. 2026 1 BHD = 3923.1357 KRW 1 KRW = 0.0003 BHD
24 abr. 2026 1 BHD = 3912.1859 KRW 1 KRW = 0.0003 BHD
25 abr. 2026 1 BHD = 3914.5034 KRW 1 KRW = 0.0003 BHD
26 abr. 2026 1 BHD = 3912.7337 KRW 1 KRW = 0.0003 BHD
27 abr. 2026 1 BHD = 3896.3733 KRW 1 KRW = 0.0003 BHD
28 abr. 2026 1 BHD = 3919.0362 KRW 1 KRW = 0.0003 BHD
29 abr. 2026 1 BHD = 3917.8854 KRW 1 KRW = 0.0003 BHD
30 abr. 2026 1 BHD = 3900.9939 KRW 1 KRW = 0.0003 BHD

May 2026

FechaBHD-KRWKRW-BHD
01 may. 2026 1 BHD = 3901.8354 KRW 1 KRW = 0.0003 BHD
02 may. 2026 1 BHD = 3895.9822 KRW 1 KRW = 0.0003 BHD
03 may. 2026 1 BHD = 3895.9822 KRW 1 KRW = 0.0003 BHD
04 may. 2026 1 BHD = 3897.2533 KRW 1 KRW = 0.0003 BHD
05 may. 2026 1 BHD = 3895.3941 KRW 1 KRW = 0.0003 BHD
06 may. 2026 1 BHD = 3815.9672 KRW 1 KRW = 0.0003 BHD
07 may. 2026 1 BHD = 3841.1909 KRW 1 KRW = 0.0003 BHD
08 may. 2026 1 BHD = 3851.527 KRW 1 KRW = 0.0003 BHD

Información sobre tipos de cambio deBHD-KRW y KRW-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats