> Tipos de cambio de BHD-KWD y KWD-BHD - 2025

Tipos de cambio de BHD-KWD y KWD-BHD - 2025

Tipos de cambio de BHD-KWD y KWD-BHD

Compruebe a continuación los tipos de cambio de BHD-KWD y KWD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 0,8169 KWD

1 KWD = 1,2241 BHD

1A 2A 2A

BHD frente a KWDKWD frente a BHD

Jan 2025

Fecha	BHD-KWD	KWD-BHD
01 ene. 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
02 ene. 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
03 ene. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
04 ene. 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
05 ene. 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
06 ene. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
07 ene. 2025	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
08 ene. 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
09 ene. 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
10 ene. 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
11 ene. 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
12 ene. 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
13 ene. 2025	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
14 ene. 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
15 ene. 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2217 BHD
16 ene. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
17 ene. 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
18 ene. 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
19 ene. 2025	1 BHD = 0.8215 KWD	1 KWD = 1.2173 BHD
20 ene. 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2218 BHD
21 ene. 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
22 ene. 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
23 ene. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
24 ene. 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
25 ene. 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
26 ene. 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
27 ene. 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
28 ene. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 ene. 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
30 ene. 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2223 BHD
31 ene. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD

Feb 2025

Fecha	BHD-KWD	KWD-BHD
01 feb. 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
02 feb. 2025	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
03 feb. 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
04 feb. 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
05 feb. 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
06 feb. 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
07 feb. 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
08 feb. 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
09 feb. 2025	1 BHD = 0.8148 KWD	1 KWD = 1.2273 BHD
10 feb. 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
11 feb. 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
12 feb. 2025	1 BHD = 0.8195 KWD	1 KWD = 1.2203 BHD
13 feb. 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
14 feb. 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
15 feb. 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
16 feb. 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
17 feb. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
18 feb. 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2208 BHD
19 feb. 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
20 feb. 2025	1 BHD = 0.8197 KWD	1 KWD = 1.22 BHD
21 feb. 2025	1 BHD = 0.819 KWD	1 KWD = 1.221 BHD
22 feb. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
23 feb. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
24 feb. 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
25 feb. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 feb. 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
27 feb. 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
28 feb. 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD

Mar 2025

Fecha	BHD-KWD	KWD-BHD
01 mar. 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
02 mar. 2025	1 BHD = 0.8216 KWD	1 KWD = 1.2171 BHD
03 mar. 2025	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD
04 mar. 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
05 mar. 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
06 mar. 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
07 mar. 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
08 mar. 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
09 mar. 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
10 mar. 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
11 mar. 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
12 mar. 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
13 mar. 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
14 mar. 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
15 mar. 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
16 mar. 2025	1 BHD = 0.821 KWD	1 KWD = 1.218 BHD
17 mar. 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
18 mar. 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
19 mar. 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
20 mar. 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
21 mar. 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2232 BHD
22 mar. 2025	1 BHD = 0.8223 KWD	1 KWD = 1.2161 BHD
23 mar. 2025	1 BHD = 0.8223 KWD	1 KWD = 1.216 BHD
24 mar. 2025	1 BHD = 0.82 KWD	1 KWD = 1.2196 BHD
25 mar. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 mar. 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2224 BHD
27 mar. 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
28 mar. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 mar. 2025	1 BHD = 0.8265 KWD	1 KWD = 1.2099 BHD
30 mar. 2025	1 BHD = 0.8294 KWD	1 KWD = 1.2058 BHD
31 mar. 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD

Apr 2025

Fecha	BHD-KWD	KWD-BHD
01 abr. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
02 abr. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
03 abr. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
04 abr. 2025	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
05 abr. 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
06 abr. 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
07 abr. 2025	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
08 abr. 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
09 abr. 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
10 abr. 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
11 abr. 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2275 BHD
12 abr. 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
13 abr. 2025	1 BHD = 0.8152 KWD	1 KWD = 1.2266 BHD
14 abr. 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2278 BHD
15 abr. 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
16 abr. 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
17 abr. 2025	1 BHD = 0.8137 KWD	1 KWD = 1.229 BHD
18 abr. 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
19 abr. 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
20 abr. 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
21 abr. 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
22 abr. 2025	1 BHD = 0.8112 KWD	1 KWD = 1.2328 BHD
23 abr. 2025	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
24 abr. 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
25 abr. 2025	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
26 abr. 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
27 abr. 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
28 abr. 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
29 abr. 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
30 abr. 2025	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD

May 2025

Fecha	BHD-KWD	KWD-BHD
01 may. 2025	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
02 may. 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
03 may. 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
04 may. 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
05 may. 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
06 may. 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
07 may. 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
08 may. 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD
09 may. 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2289 BHD
10 may. 2025	1 BHD = 0.8136 KWD	1 KWD = 1.229 BHD
11 may. 2025	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
12 may. 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
13 may. 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
14 may. 2025	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
15 may. 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
16 may. 2025	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
17 may. 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
18 may. 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
19 may. 2025	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
20 may. 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
21 may. 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
22 may. 2025	1 BHD = 0.814 KWD	1 KWD = 1.2286 BHD
23 may. 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
24 may. 2025	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
25 may. 2025	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
26 may. 2025	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
27 may. 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
28 may. 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2279 BHD
29 may. 2025	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
30 may. 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
31 may. 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2229 BHD

Jun 2025

Fecha	BHD-KWD	KWD-BHD
01 jun. 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2229 BHD

Información sobre tipos de cambio deBHD-KWD y KWD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias