> Tipos de cambio de BHD-KYD y KYD-BHD - 2025

Tipos de cambio de BHD-KYD y KYD-BHD - 2025

Tipos de cambio de BHD-KYD y KYD-BHD

Compruebe a continuación los tipos de cambio de BHD-KYD y KYD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 2,2079 KYD

1 KYD = 0,4529 BHD

1A 2A 2A

BHD frente a KYDKYD frente a BHD

Jan 2025

Fecha	BHD-KYD	KYD-BHD
01 ene. 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
02 ene. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
03 ene. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
04 ene. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
05 ene. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
06 ene. 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
07 ene. 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
08 ene. 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
09 ene. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 ene. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
11 ene. 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
12 ene. 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
13 ene. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 ene. 2025	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
15 ene. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 ene. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
17 ene. 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
18 ene. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 ene. 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
20 ene. 2025	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
21 ene. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
22 ene. 2025	1 BHD = 2.1999 KYD	1 KYD = 0.4546 BHD
23 ene. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
24 ene. 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 ene. 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
26 ene. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
27 ene. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
28 ene. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
29 ene. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
30 ene. 2025	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
31 ene. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Feb 2025

Fecha	BHD-KYD	KYD-BHD
01 feb. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 feb. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
03 feb. 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
04 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 feb. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
06 feb. 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
07 feb. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.4519 BHD
08 feb. 2025	1 BHD = 2.2225 KYD	1 KYD = 0.45 BHD
09 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
10 feb. 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
11 feb. 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
12 feb. 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
13 feb. 2025	1 BHD = 2.2058 KYD	1 KYD = 0.4533 BHD
14 feb. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
15 feb. 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
16 feb. 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
17 feb. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
18 feb. 2025	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
19 feb. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
20 feb. 2025	1 BHD = 2.1952 KYD	1 KYD = 0.4555 BHD
21 feb. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
22 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
23 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
24 feb. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
25 feb. 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
26 feb. 2025	1 BHD = 2.1922 KYD	1 KYD = 0.4562 BHD
27 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
28 feb. 2025	1 BHD = 2.1946 KYD	1 KYD = 0.4557 BHD

Mar 2025

Fecha	BHD-KYD	KYD-BHD
01 mar. 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
02 mar. 2025	1 BHD = 2.1768 KYD	1 KYD = 0.4594 BHD
03 mar. 2025	1 BHD = 2.1755 KYD	1 KYD = 0.4597 BHD
04 mar. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
05 mar. 2025	1 BHD = 2.2074 KYD	1 KYD = 0.453 BHD
06 mar. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 mar. 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
08 mar. 2025	1 BHD = 2.191 KYD	1 KYD = 0.4564 BHD
09 mar. 2025	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
10 mar. 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
11 mar. 2025	1 BHD = 2.1907 KYD	1 KYD = 0.4565 BHD
12 mar. 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 mar. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
14 mar. 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
15 mar. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 mar. 2025	1 BHD = 2.1803 KYD	1 KYD = 0.4587 BHD
17 mar. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
18 mar. 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
19 mar. 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 mar. 2025	1 BHD = 2.2046 KYD	1 KYD = 0.4536 BHD
21 mar. 2025	1 BHD = 2.2063 KYD	1 KYD = 0.4533 BHD
22 mar. 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
23 mar. 2025	1 BHD = 2.1883 KYD	1 KYD = 0.457 BHD
24 mar. 2025	1 BHD = 2.1758 KYD	1 KYD = 0.4596 BHD
25 mar. 2025	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
26 mar. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
27 mar. 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
28 mar. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
29 mar. 2025	1 BHD = 2.2296 KYD	1 KYD = 0.4485 BHD
30 mar. 2025	1 BHD = 2.1984 KYD	1 KYD = 0.4549 BHD
31 mar. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Apr 2025

Fecha	BHD-KYD	KYD-BHD
01 abr. 2025	1 BHD = 2.2065 KYD	1 KYD = 0.4532 BHD
02 abr. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
03 abr. 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
04 abr. 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD

Información sobre tipos de cambio deBHD-KYD y KYD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias