currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-KYD y KYD-BHD - 2026

Tipos de cambio de BHD-KYD y KYD-BHD - 2026

Tipos de cambio de BHD-KYD y KYD-BHD

Compruebe a continuación los tipos de cambio de BHD-KYD y KYD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 2,2085 KYD
1 KYD = 0,4528 BHD
1A 2A 2A

Jan 2026

FechaBHD-KYDKYD-BHD
01 ene. 2026 1 BHD = 2.2124 KYD 1 KYD = 0.452 BHD
02 ene. 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
03 ene. 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
04 ene. 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
05 ene. 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
06 ene. 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
07 ene. 2026 1 BHD = 2.2118 KYD 1 KYD = 0.4521 BHD
08 ene. 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
09 ene. 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
10 ene. 2026 1 BHD = 2.2026 KYD 1 KYD = 0.454 BHD
11 ene. 2026 1 BHD = 2.2047 KYD 1 KYD = 0.4536 BHD
12 ene. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
13 ene. 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
14 ene. 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
15 ene. 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
16 ene. 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
17 ene. 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4524 BHD
18 ene. 2026 1 BHD = 2.2199 KYD 1 KYD = 0.4505 BHD
19 ene. 2026 1 BHD = 2.2101 KYD 1 KYD = 0.4525 BHD
20 ene. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
21 ene. 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
22 ene. 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
23 ene. 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
24 ene. 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
25 ene. 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
26 ene. 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
27 ene. 2026 1 BHD = 2.2078 KYD 1 KYD = 0.4529 BHD
28 ene. 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
29 ene. 2026 1 BHD = 2.2119 KYD 1 KYD = 0.4521 BHD
30 ene. 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
31 ene. 2026 1 BHD = 2.2162 KYD 1 KYD = 0.4512 BHD

Feb 2026

FechaBHD-KYDKYD-BHD
01 feb. 2026 1 BHD = 2.2173 KYD 1 KYD = 0.451 BHD
02 feb. 2026 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
03 feb. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
04 feb. 2026 1 BHD = 2.2093 KYD 1 KYD = 0.4526 BHD
05 feb. 2026 1 BHD = 2.2113 KYD 1 KYD = 0.4522 BHD
06 feb. 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
07 feb. 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
08 feb. 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
09 feb. 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
10 feb. 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
11 feb. 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
12 feb. 2026 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
13 feb. 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
14 feb. 2026 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
15 feb. 2026 1 BHD = 2.2194 KYD 1 KYD = 0.4506 BHD
16 feb. 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
17 feb. 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
18 feb. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
19 feb. 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
20 feb. 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
21 feb. 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
22 feb. 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
23 feb. 2026 1 BHD = 2.2076 KYD 1 KYD = 0.453 BHD
24 feb. 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
25 feb. 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
26 feb. 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
27 feb. 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
28 feb. 2026 1 BHD = 2.2279 KYD 1 KYD = 0.4489 BHD

Mar 2026

FechaBHD-KYDKYD-BHD
01 mar. 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
02 mar. 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
03 mar. 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
04 mar. 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
05 mar. 2026 1 BHD = 2.2087 KYD 1 KYD = 0.4527 BHD
06 mar. 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
07 mar. 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
08 mar. 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
09 mar. 2026 1 BHD = 2.2079 KYD 1 KYD = 0.4529 BHD
10 mar. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
11 mar. 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
12 mar. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
13 mar. 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
14 mar. 2026 1 BHD = 2.1925 KYD 1 KYD = 0.4561 BHD
15 mar. 2026 1 BHD = 2.1925 KYD 1 KYD = 0.4561 BHD
16 mar. 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
17 mar. 2026 1 BHD = 2.2045 KYD 1 KYD = 0.4536 BHD
18 mar. 2026 1 BHD = 2.2089 KYD 1 KYD = 0.4527 BHD
19 mar. 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
20 mar. 2026 1 BHD = 2.2057 KYD 1 KYD = 0.4534 BHD
21 mar. 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
22 mar. 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
23 mar. 2026 1 BHD = 2.2031 KYD 1 KYD = 0.4539 BHD
24 mar. 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
25 mar. 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
26 mar. 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
27 mar. 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
28 mar. 2026 1 BHD = 2.2087 KYD 1 KYD = 0.4528 BHD
29 mar. 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
30 mar. 2026 1 BHD = 2.2068 KYD 1 KYD = 0.4531 BHD
31 mar. 2026 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD

Apr 2026

FechaBHD-KYDKYD-BHD
01 abr. 2026 1 BHD = 2.2071 KYD 1 KYD = 0.4531 BHD
02 abr. 2026 1 BHD = 2.2076 KYD 1 KYD = 0.453 BHD
03 abr. 2026 1 BHD = 2.202 KYD 1 KYD = 0.4541 BHD
04 abr. 2026 1 BHD = 2.1988 KYD 1 KYD = 0.4548 BHD
05 abr. 2026 1 BHD = 2.1988 KYD 1 KYD = 0.4548 BHD
06 abr. 2026 1 BHD = 2.2006 KYD 1 KYD = 0.4544 BHD
07 abr. 2026 1 BHD = 2.2075 KYD 1 KYD = 0.453 BHD
08 abr. 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
09 abr. 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
10 abr. 2026 1 BHD = 2.2084 KYD 1 KYD = 0.4528 BHD
11 abr. 2026 1 BHD = 2.2054 KYD 1 KYD = 0.4534 BHD
12 abr. 2026 1 BHD = 2.2054 KYD 1 KYD = 0.4534 BHD
13 abr. 2026 1 BHD = 2.207 KYD 1 KYD = 0.4531 BHD
14 abr. 2026 1 BHD = 2.2075 KYD 1 KYD = 0.453 BHD
15 abr. 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
16 abr. 2026 1 BHD = 2.2079 KYD 1 KYD = 0.4529 BHD
17 abr. 2026 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
18 abr. 2026 1 BHD = 2.2088 KYD 1 KYD = 0.4527 BHD
19 abr. 2026 1 BHD = 2.2088 KYD 1 KYD = 0.4527 BHD
20 abr. 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
21 abr. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
22 abr. 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
23 abr. 2026 1 BHD = 2.216 KYD 1 KYD = 0.4513 BHD
24 abr. 2026 1 BHD = 2.2039 KYD 1 KYD = 0.4537 BHD
25 abr. 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
26 abr. 2026 1 BHD = 2.2046 KYD 1 KYD = 0.4536 BHD
27 abr. 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
28 abr. 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
29 abr. 2026 1 BHD = 2.2091 KYD 1 KYD = 0.4527 BHD
30 abr. 2026 1 BHD = 2.2067 KYD 1 KYD = 0.4532 BHD

May 2026

FechaBHD-KYDKYD-BHD
01 may. 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
02 may. 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
03 may. 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
04 may. 2026 1 BHD = 2.2053 KYD 1 KYD = 0.4535 BHD
05 may. 2026 1 BHD = 2.2038 KYD 1 KYD = 0.4538 BHD
06 may. 2026 1 BHD = 2.2052 KYD 1 KYD = 0.4535 BHD
07 may. 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
08 may. 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
09 may. 2026 1 BHD = 2.2071 KYD 1 KYD = 0.4531 BHD
10 may. 2026 1 BHD = 2.2071 KYD 1 KYD = 0.4531 BHD
11 may. 2026 1 BHD = 2.208 KYD 1 KYD = 0.4529 BHD
12 may. 2026 1 BHD = 2.208 KYD 1 KYD = 0.4529 BHD
13 may. 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
14 may. 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
15 may. 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
16 may. 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
17 may. 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
18 may. 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
19 may. 2026 1 BHD = 2.2092 KYD 1 KYD = 0.4527 BHD
20 may. 2026 1 BHD = 2.2088 KYD 1 KYD = 0.4527 BHD
21 may. 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
22 may. 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD

Información sobre tipos de cambio deBHD-KYD y KYD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats