currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-KZT y KZT-BHD - 2025

Tipos de cambio de BHD-KZT y KZT-BHD - 2025

Tipos de cambio de BHD-KZT y KZT-BHD

Compruebe a continuación los tipos de cambio de BHD-KZT y KZT-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 1358,2945 KZT
1 KZT = 0,0007 BHD
1A 2A 2A

Jan 2025

FechaBHD-KZTKZT-BHD
01 ene. 2025 1 BHD = 1391.0067 KZT 1 KZT = 0.0007 BHD
02 ene. 2025 1 BHD = 1392.2477 KZT 1 KZT = 0.0007 BHD
03 ene. 2025 1 BHD = 1392.6291 KZT 1 KZT = 0.0007 BHD
04 ene. 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
05 ene. 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
06 ene. 2025 1 BHD = 1403.8952 KZT 1 KZT = 0.0007 BHD
07 ene. 2025 1 BHD = 1403.3264 KZT 1 KZT = 0.0007 BHD
08 ene. 2025 1 BHD = 1398.7881 KZT 1 KZT = 0.0007 BHD
09 ene. 2025 1 BHD = 1394.778 KZT 1 KZT = 0.0007 BHD
10 ene. 2025 1 BHD = 1400.2449 KZT 1 KZT = 0.0007 BHD
11 ene. 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
12 ene. 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
13 ene. 2025 1 BHD = 1409.5304 KZT 1 KZT = 0.0007 BHD
14 ene. 2025 1 BHD = 1409.0168 KZT 1 KZT = 0.0007 BHD
15 ene. 2025 1 BHD = 1406.7518 KZT 1 KZT = 0.0007 BHD
16 ene. 2025 1 BHD = 1407.1709 KZT 1 KZT = 0.0007 BHD
17 ene. 2025 1 BHD = 1408.0933 KZT 1 KZT = 0.0007 BHD
18 ene. 2025 1 BHD = 1407.5426 KZT 1 KZT = 0.0007 BHD
19 ene. 2025 1 BHD = 1412.2724 KZT 1 KZT = 0.0007 BHD
20 ene. 2025 1 BHD = 1409.3691 KZT 1 KZT = 0.0007 BHD
21 ene. 2025 1 BHD = 1390.3256 KZT 1 KZT = 0.0007 BHD
22 ene. 2025 1 BHD = 1383.1958 KZT 1 KZT = 0.0007 BHD
23 ene. 2025 1 BHD = 1382.3568 KZT 1 KZT = 0.0007 BHD
24 ene. 2025 1 BHD = 1374.4629 KZT 1 KZT = 0.0007 BHD
25 ene. 2025 1 BHD = 1372.8519 KZT 1 KZT = 0.0007 BHD
26 ene. 2025 1 BHD = 1373.894 KZT 1 KZT = 0.0007 BHD
27 ene. 2025 1 BHD = 1370.902 KZT 1 KZT = 0.0007 BHD
28 ene. 2025 1 BHD = 1371.828 KZT 1 KZT = 0.0007 BHD
29 ene. 2025 1 BHD = 1373.5514 KZT 1 KZT = 0.0007 BHD
30 ene. 2025 1 BHD = 1375.402 KZT 1 KZT = 0.0007 BHD
31 ene. 2025 1 BHD = 1374.3549 KZT 1 KZT = 0.0007 BHD

Feb 2025

FechaBHD-KZTKZT-BHD
01 feb. 2025 1 BHD = 1373.9969 KZT 1 KZT = 0.0007 BHD
02 feb. 2025 1 BHD = 1374.3861 KZT 1 KZT = 0.0007 BHD
03 feb. 2025 1 BHD = 1386.0755 KZT 1 KZT = 0.0007 BHD
04 feb. 2025 1 BHD = 1378.3595 KZT 1 KZT = 0.0007 BHD
05 feb. 2025 1 BHD = 1372.4408 KZT 1 KZT = 0.0007 BHD
06 feb. 2025 1 BHD = 1363.7441 KZT 1 KZT = 0.0007 BHD
07 feb. 2025 1 BHD = 1353.9364 KZT 1 KZT = 0.0007 BHD
08 feb. 2025 1 BHD = 1359.9529 KZT 1 KZT = 0.0007 BHD
09 feb. 2025 1 BHD = 1352.6574 KZT 1 KZT = 0.0007 BHD
10 feb. 2025 1 BHD = 1349.2244 KZT 1 KZT = 0.0007 BHD
11 feb. 2025 1 BHD = 1342.1688 KZT 1 KZT = 0.0007 BHD
12 feb. 2025 1 BHD = 1338.5065 KZT 1 KZT = 0.0007 BHD
13 feb. 2025 1 BHD = 1335.0354 KZT 1 KZT = 0.0007 BHD
14 feb. 2025 1 BHD = 1319.8178 KZT 1 KZT = 0.0008 BHD
15 feb. 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
16 feb. 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
17 feb. 2025 1 BHD = 1319.7292 KZT 1 KZT = 0.0008 BHD
18 feb. 2025 1 BHD = 1326.987 KZT 1 KZT = 0.0008 BHD
19 feb. 2025 1 BHD = 1331.6093 KZT 1 KZT = 0.0008 BHD
20 feb. 2025 1 BHD = 1325.3781 KZT 1 KZT = 0.0008 BHD
21 feb. 2025 1 BHD = 1342.5739 KZT 1 KZT = 0.0007 BHD
22 feb. 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
23 feb. 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
24 feb. 2025 1 BHD = 1326.6732 KZT 1 KZT = 0.0008 BHD
25 feb. 2025 1 BHD = 1322.516 KZT 1 KZT = 0.0008 BHD
26 feb. 2025 1 BHD = 1327.7652 KZT 1 KZT = 0.0008 BHD
27 feb. 2025 1 BHD = 1324.3597 KZT 1 KZT = 0.0008 BHD
28 feb. 2025 1 BHD = 1328.1777 KZT 1 KZT = 0.0008 BHD

Mar 2025

FechaBHD-KZTKZT-BHD
01 mar. 2025 1 BHD = 1322.1946 KZT 1 KZT = 0.0008 BHD
02 mar. 2025 1 BHD = 1322.1918 KZT 1 KZT = 0.0008 BHD
03 mar. 2025 1 BHD = 1321.7417 KZT 1 KZT = 0.0008 BHD
04 mar. 2025 1 BHD = 1324.8044 KZT 1 KZT = 0.0008 BHD
05 mar. 2025 1 BHD = 1314.8418 KZT 1 KZT = 0.0008 BHD
06 mar. 2025 1 BHD = 1317.9304 KZT 1 KZT = 0.0008 BHD
07 mar. 2025 1 BHD = 1302.6576 KZT 1 KZT = 0.0008 BHD
08 mar. 2025 1 BHD = 1305.4558 KZT 1 KZT = 0.0008 BHD
09 mar. 2025 1 BHD = 1303.4038 KZT 1 KZT = 0.0008 BHD
10 mar. 2025 1 BHD = 1303.0894 KZT 1 KZT = 0.0008 BHD
11 mar. 2025 1 BHD = 1302.5927 KZT 1 KZT = 0.0008 BHD
12 mar. 2025 1 BHD = 1304.808 KZT 1 KZT = 0.0008 BHD
13 mar. 2025 1 BHD = 1322.071 KZT 1 KZT = 0.0008 BHD
14 mar. 2025 1 BHD = 1320.2794 KZT 1 KZT = 0.0008 BHD
15 mar. 2025 1 BHD = 1329.4058 KZT 1 KZT = 0.0008 BHD
16 mar. 2025 1 BHD = 1332.6074 KZT 1 KZT = 0.0008 BHD
17 mar. 2025 1 BHD = 1323.5143 KZT 1 KZT = 0.0008 BHD
18 mar. 2025 1 BHD = 1322.9398 KZT 1 KZT = 0.0008 BHD
19 mar. 2025 1 BHD = 1321.6662 KZT 1 KZT = 0.0008 BHD
20 mar. 2025 1 BHD = 1338.376 KZT 1 KZT = 0.0007 BHD
21 mar. 2025 1 BHD = 1335.1688 KZT 1 KZT = 0.0007 BHD
22 mar. 2025 1 BHD = 1339.4274 KZT 1 KZT = 0.0007 BHD
23 mar. 2025 1 BHD = 1341.8252 KZT 1 KZT = 0.0007 BHD
24 mar. 2025 1 BHD = 1334.1344 KZT 1 KZT = 0.0007 BHD
25 mar. 2025 1 BHD = 1335.652 KZT 1 KZT = 0.0007 BHD
26 mar. 2025 1 BHD = 1328.519 KZT 1 KZT = 0.0008 BHD
27 mar. 2025 1 BHD = 1325.3493 KZT 1 KZT = 0.0008 BHD
28 mar. 2025 1 BHD = 1336.794 KZT 1 KZT = 0.0007 BHD
29 mar. 2025 1 BHD = 1351.3749 KZT 1 KZT = 0.0007 BHD
30 mar. 2025 1 BHD = 1350.7252 KZT 1 KZT = 0.0007 BHD
31 mar. 2025 1 BHD = 1336.5707 KZT 1 KZT = 0.0007 BHD

Apr 2025

FechaBHD-KZTKZT-BHD
01 abr. 2025 1 BHD = 1335.6307 KZT 1 KZT = 0.0007 BHD
02 abr. 2025 1 BHD = 1334.7887 KZT 1 KZT = 0.0007 BHD
03 abr. 2025 1 BHD = 1333.8731 KZT 1 KZT = 0.0007 BHD
04 abr. 2025 1 BHD = 1342.1395 KZT 1 KZT = 0.0007 BHD
05 abr. 2025 1 BHD = 1354.4926 KZT 1 KZT = 0.0007 BHD
06 abr. 2025 1 BHD = 1354.4926 KZT 1 KZT = 0.0007 BHD
07 abr. 2025 1 BHD = 1392.0118 KZT 1 KZT = 0.0007 BHD
08 abr. 2025 1 BHD = 1382.4529 KZT 1 KZT = 0.0007 BHD
09 abr. 2025 1 BHD = 1376.0034 KZT 1 KZT = 0.0007 BHD
10 abr. 2025 1 BHD = 1381.441 KZT 1 KZT = 0.0007 BHD
11 abr. 2025 1 BHD = 1369.0333 KZT 1 KZT = 0.0007 BHD
12 abr. 2025 1 BHD = 1369.4726 KZT 1 KZT = 0.0007 BHD
13 abr. 2025 1 BHD = 1373.841 KZT 1 KZT = 0.0007 BHD
14 abr. 2025 1 BHD = 1370.5394 KZT 1 KZT = 0.0007 BHD
15 abr. 2025 1 BHD = 1373.853 KZT 1 KZT = 0.0007 BHD
16 abr. 2025 1 BHD = 1374.8538 KZT 1 KZT = 0.0007 BHD
17 abr. 2025 1 BHD = 1388.1934 KZT 1 KZT = 0.0007 BHD
18 abr. 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD
19 abr. 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD
20 abr. 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD
21 abr. 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD
22 abr. 2025 1 BHD = 1375.9004 KZT 1 KZT = 0.0007 BHD
23 abr. 2025 1 BHD = 1376.0915 KZT 1 KZT = 0.0007 BHD
24 abr. 2025 1 BHD = 1370.3659 KZT 1 KZT = 0.0007 BHD
25 abr. 2025 1 BHD = 1366.0993 KZT 1 KZT = 0.0007 BHD
26 abr. 2025 1 BHD = 1366.2074 KZT 1 KZT = 0.0007 BHD
27 abr. 2025 1 BHD = 1366.2099 KZT 1 KZT = 0.0007 BHD
28 abr. 2025 1 BHD = 1361.3421 KZT 1 KZT = 0.0007 BHD
29 abr. 2025 1 BHD = 1356.863 KZT 1 KZT = 0.0007 BHD
30 abr. 2025 1 BHD = 1361.218 KZT 1 KZT = 0.0007 BHD

May 2025

FechaBHD-KZTKZT-BHD
01 may. 2025 1 BHD = 1361.1473 KZT 1 KZT = 0.0007 BHD
02 may. 2025 1 BHD = 1370.7533 KZT 1 KZT = 0.0007 BHD
03 may. 2025 1 BHD = 1370.2942 KZT 1 KZT = 0.0007 BHD
04 may. 2025 1 BHD = 1370.2942 KZT 1 KZT = 0.0007 BHD
05 may. 2025 1 BHD = 1370.7615 KZT 1 KZT = 0.0007 BHD
06 may. 2025 1 BHD = 1364.7583 KZT 1 KZT = 0.0007 BHD
07 may. 2025 1 BHD = 1364.81 KZT 1 KZT = 0.0007 BHD
08 may. 2025 1 BHD = 1368.5561 KZT 1 KZT = 0.0007 BHD
09 may. 2025 1 BHD = 1368.6978 KZT 1 KZT = 0.0007 BHD

Información sobre tipos de cambio deBHD-KZT y KZT-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats