currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-KZT y KZT-BHD - 2026

Tipos de cambio de BHD-KZT y KZT-BHD - 2026

Tipos de cambio de BHD-KZT y KZT-BHD

Compruebe a continuación los tipos de cambio de BHD-KZT y KZT-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 1307,0494 KZT
1 KZT = 0,0008 BHD
1A 2A 2A

Jan 2026

FechaBHD-KZTKZT-BHD
01 ene. 2026 1 BHD = 1345.9953 KZT 1 KZT = 0.0007 BHD
02 ene. 2026 1 BHD = 1345.4174 KZT 1 KZT = 0.0007 BHD
03 ene. 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
04 ene. 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
05 ene. 2026 1 BHD = 1360.2688 KZT 1 KZT = 0.0007 BHD
06 ene. 2026 1 BHD = 1351.301 KZT 1 KZT = 0.0007 BHD
07 ene. 2026 1 BHD = 1354.4854 KZT 1 KZT = 0.0007 BHD
08 ene. 2026 1 BHD = 1352.5022 KZT 1 KZT = 0.0007 BHD
09 ene. 2026 1 BHD = 1355.6126 KZT 1 KZT = 0.0007 BHD
10 ene. 2026 1 BHD = 1350.2111 KZT 1 KZT = 0.0007 BHD
11 ene. 2026 1 BHD = 1351.4985 KZT 1 KZT = 0.0007 BHD
12 ene. 2026 1 BHD = 1353.1867 KZT 1 KZT = 0.0007 BHD
13 ene. 2026 1 BHD = 1351.0448 KZT 1 KZT = 0.0007 BHD
14 ene. 2026 1 BHD = 1353.7843 KZT 1 KZT = 0.0007 BHD
15 ene. 2026 1 BHD = 1355.0127 KZT 1 KZT = 0.0007 BHD
16 ene. 2026 1 BHD = 1356.1208 KZT 1 KZT = 0.0007 BHD
17 ene. 2026 1 BHD = 1356.2646 KZT 1 KZT = 0.0007 BHD
18 ene. 2026 1 BHD = 1362.1718 KZT 1 KZT = 0.0007 BHD
19 ene. 2026 1 BHD = 1349.0626 KZT 1 KZT = 0.0007 BHD
20 ene. 2026 1 BHD = 1346.9109 KZT 1 KZT = 0.0007 BHD
21 ene. 2026 1 BHD = 1343.7625 KZT 1 KZT = 0.0007 BHD
22 ene. 2026 1 BHD = 1341.7448 KZT 1 KZT = 0.0007 BHD
23 ene. 2026 1 BHD = 1334.9288 KZT 1 KZT = 0.0007 BHD
24 ene. 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
25 ene. 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
26 ene. 2026 1 BHD = 1332.9608 KZT 1 KZT = 0.0008 BHD
27 ene. 2026 1 BHD = 1334.7218 KZT 1 KZT = 0.0007 BHD
28 ene. 2026 1 BHD = 1335.7811 KZT 1 KZT = 0.0007 BHD
29 ene. 2026 1 BHD = 1337.3036 KZT 1 KZT = 0.0007 BHD
30 ene. 2026 1 BHD = 1334.2153 KZT 1 KZT = 0.0007 BHD
31 ene. 2026 1 BHD = 1337.5163 KZT 1 KZT = 0.0007 BHD

Feb 2026

FechaBHD-KZTKZT-BHD
01 feb. 2026 1 BHD = 1338.1662 KZT 1 KZT = 0.0007 BHD
02 feb. 2026 1 BHD = 1340.7584 KZT 1 KZT = 0.0007 BHD
03 feb. 2026 1 BHD = 1329.2233 KZT 1 KZT = 0.0008 BHD
04 feb. 2026 1 BHD = 1317.0332 KZT 1 KZT = 0.0008 BHD
05 feb. 2026 1 BHD = 1308.7041 KZT 1 KZT = 0.0008 BHD
06 feb. 2026 1 BHD = 1312.5234 KZT 1 KZT = 0.0008 BHD
07 feb. 2026 1 BHD = 1312.0559 KZT 1 KZT = 0.0008 BHD
08 feb. 2026 1 BHD = 1312.3513 KZT 1 KZT = 0.0008 BHD
09 feb. 2026 1 BHD = 1309.1007 KZT 1 KZT = 0.0008 BHD
10 feb. 2026 1 BHD = 1304.7115 KZT 1 KZT = 0.0008 BHD
11 feb. 2026 1 BHD = 1309.0221 KZT 1 KZT = 0.0008 BHD
12 feb. 2026 1 BHD = 1312.6001 KZT 1 KZT = 0.0008 BHD
13 feb. 2026 1 BHD = 1312.6772 KZT 1 KZT = 0.0008 BHD
14 feb. 2026 1 BHD = 1312.6151 KZT 1 KZT = 0.0008 BHD
15 feb. 2026 1 BHD = 1317.9213 KZT 1 KZT = 0.0008 BHD
16 feb. 2026 1 BHD = 1303.5409 KZT 1 KZT = 0.0008 BHD
17 feb. 2026 1 BHD = 1302.0391 KZT 1 KZT = 0.0008 BHD
18 feb. 2026 1 BHD = 1296.7091 KZT 1 KZT = 0.0008 BHD
19 feb. 2026 1 BHD = 1306.6956 KZT 1 KZT = 0.0008 BHD
20 feb. 2026 1 BHD = 1323.9413 KZT 1 KZT = 0.0008 BHD
21 feb. 2026 1 BHD = 1321.6257 KZT 1 KZT = 0.0008 BHD
22 feb. 2026 1 BHD = 1323.4102 KZT 1 KZT = 0.0008 BHD
23 feb. 2026 1 BHD = 1322.2648 KZT 1 KZT = 0.0008 BHD
24 feb. 2026 1 BHD = 1324.047 KZT 1 KZT = 0.0008 BHD
25 feb. 2026 1 BHD = 1330.3457 KZT 1 KZT = 0.0008 BHD
26 feb. 2026 1 BHD = 1323.2602 KZT 1 KZT = 0.0008 BHD
27 feb. 2026 1 BHD = 1320.2109 KZT 1 KZT = 0.0008 BHD
28 feb. 2026 1 BHD = 1331.5347 KZT 1 KZT = 0.0008 BHD

Mar 2026

FechaBHD-KZTKZT-BHD
01 mar. 2026 1 BHD = 1321.0608 KZT 1 KZT = 0.0008 BHD
02 mar. 2026 1 BHD = 1321.75 KZT 1 KZT = 0.0008 BHD
03 mar. 2026 1 BHD = 1325.4631 KZT 1 KZT = 0.0008 BHD
04 mar. 2026 1 BHD = 1314.8764 KZT 1 KZT = 0.0008 BHD
05 mar. 2026 1 BHD = 1304.8684 KZT 1 KZT = 0.0008 BHD
06 mar. 2026 1 BHD = 1309.2563 KZT 1 KZT = 0.0008 BHD
07 mar. 2026 1 BHD = 1309.0733 KZT 1 KZT = 0.0008 BHD
08 mar. 2026 1 BHD = 1309.0733 KZT 1 KZT = 0.0008 BHD
09 mar. 2026 1 BHD = 1319.3097 KZT 1 KZT = 0.0008 BHD
10 mar. 2026 1 BHD = 1291.9786 KZT 1 KZT = 0.0008 BHD
11 mar. 2026 1 BHD = 1300.3514 KZT 1 KZT = 0.0008 BHD
12 mar. 2026 1 BHD = 1297.7738 KZT 1 KZT = 0.0008 BHD
13 mar. 2026 1 BHD = 1297.3249 KZT 1 KZT = 0.0008 BHD
14 mar. 2026 1 BHD = 1288.0468 KZT 1 KZT = 0.0008 BHD
15 mar. 2026 1 BHD = 1288.0468 KZT 1 KZT = 0.0008 BHD
16 mar. 2026 1 BHD = 1278.4387 KZT 1 KZT = 0.0008 BHD
17 mar. 2026 1 BHD = 1274.6232 KZT 1 KZT = 0.0008 BHD
18 mar. 2026 1 BHD = 1278.7812 KZT 1 KZT = 0.0008 BHD
19 mar. 2026 1 BHD = 1273.7024 KZT 1 KZT = 0.0008 BHD
20 mar. 2026 1 BHD = 1272.5101 KZT 1 KZT = 0.0008 BHD
21 mar. 2026 1 BHD = 1272.7765 KZT 1 KZT = 0.0008 BHD
22 mar. 2026 1 BHD = 1272.7765 KZT 1 KZT = 0.0008 BHD
23 mar. 2026 1 BHD = 1274.2146 KZT 1 KZT = 0.0008 BHD
24 mar. 2026 1 BHD = 1278.5632 KZT 1 KZT = 0.0008 BHD
25 mar. 2026 1 BHD = 1277.9945 KZT 1 KZT = 0.0008 BHD
26 mar. 2026 1 BHD = 1275.0368 KZT 1 KZT = 0.0008 BHD
27 mar. 2026 1 BHD = 1282.3958 KZT 1 KZT = 0.0008 BHD
28 mar. 2026 1 BHD = 1281.2825 KZT 1 KZT = 0.0008 BHD
29 mar. 2026 1 BHD = 1279.5313 KZT 1 KZT = 0.0008 BHD
30 mar. 2026 1 BHD = 1273.9106 KZT 1 KZT = 0.0008 BHD
31 mar. 2026 1 BHD = 1261.2922 KZT 1 KZT = 0.0008 BHD

Apr 2026

FechaBHD-KZTKZT-BHD
01 abr. 2026 1 BHD = 1259.0037 KZT 1 KZT = 0.0008 BHD
02 abr. 2026 1 BHD = 1255.2728 KZT 1 KZT = 0.0008 BHD
03 abr. 2026 1 BHD = 1252.1048 KZT 1 KZT = 0.0008 BHD
04 abr. 2026 1 BHD = 1250.2702 KZT 1 KZT = 0.0008 BHD
05 abr. 2026 1 BHD = 1250.2702 KZT 1 KZT = 0.0008 BHD
06 abr. 2026 1 BHD = 1251.2952 KZT 1 KZT = 0.0008 BHD
07 abr. 2026 1 BHD = 1230.9247 KZT 1 KZT = 0.0008 BHD
08 abr. 2026 1 BHD = 1265.7294 KZT 1 KZT = 0.0008 BHD
09 abr. 2026 1 BHD = 1262.3802 KZT 1 KZT = 0.0008 BHD
10 abr. 2026 1 BHD = 1252.2914 KZT 1 KZT = 0.0008 BHD
11 abr. 2026 1 BHD = 1250.5873 KZT 1 KZT = 0.0008 BHD
12 abr. 2026 1 BHD = 1250.5873 KZT 1 KZT = 0.0008 BHD
13 abr. 2026 1 BHD = 1258.647 KZT 1 KZT = 0.0008 BHD
14 abr. 2026 1 BHD = 1258.5511 KZT 1 KZT = 0.0008 BHD
15 abr. 2026 1 BHD = 1257.3626 KZT 1 KZT = 0.0008 BHD
16 abr. 2026 1 BHD = 1249.6717 KZT 1 KZT = 0.0008 BHD
17 abr. 2026 1 BHD = 1242.4596 KZT 1 KZT = 0.0008 BHD
18 abr. 2026 1 BHD = 1241.9485 KZT 1 KZT = 0.0008 BHD

Información sobre tipos de cambio deBHD-KZT y KZT-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats