> Tipos de cambio de BHD-LKR y LKR-BHD - 2025

Tipos de cambio de BHD-LKR y LKR-BHD - 2025

Tipos de cambio de BHD-LKR y LKR-BHD

Compruebe a continuación los tipos de cambio de BHD-LKR y LKR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 791,7726 LKR

1 LKR = 0,0013 BHD

1A 2A 2A

BHD frente a LKRLKR frente a BHD

Jan 2025

Fecha	BHD-LKR	LKR-BHD
01 ene. 2025	1 BHD = 775.3185 LKR	1 LKR = 0.0013 BHD
02 ene. 2025	1 BHD = 777.7738 LKR	1 LKR = 0.0013 BHD
03 ene. 2025	1 BHD = 779.4837 LKR	1 LKR = 0.0013 BHD
04 ene. 2025	1 BHD = 778.4094 LKR	1 LKR = 0.0013 BHD
05 ene. 2025	1 BHD = 778.4094 LKR	1 LKR = 0.0013 BHD
06 ene. 2025	1 BHD = 785.2889 LKR	1 LKR = 0.0013 BHD
07 ene. 2025	1 BHD = 784.4428 LKR	1 LKR = 0.0013 BHD
08 ene. 2025	1 BHD = 786.036 LKR	1 LKR = 0.0013 BHD
09 ene. 2025	1 BHD = 781.6525 LKR	1 LKR = 0.0013 BHD
10 ene. 2025	1 BHD = 781.5103 LKR	1 LKR = 0.0013 BHD
11 ene. 2025	1 BHD = 785.7588 LKR	1 LKR = 0.0013 BHD
12 ene. 2025	1 BHD = 785.7588 LKR	1 LKR = 0.0013 BHD
13 ene. 2025	1 BHD = 782.436 LKR	1 LKR = 0.0013 BHD
14 ene. 2025	1 BHD = 782.6883 LKR	1 LKR = 0.0013 BHD
15 ene. 2025	1 BHD = 784.1811 LKR	1 LKR = 0.0013 BHD
16 ene. 2025	1 BHD = 786.5484 LKR	1 LKR = 0.0013 BHD
17 ene. 2025	1 BHD = 786.8388 LKR	1 LKR = 0.0013 BHD
18 ene. 2025	1 BHD = 786.5081 LKR	1 LKR = 0.0013 BHD
19 ene. 2025	1 BHD = 789.151 LKR	1 LKR = 0.0013 BHD
20 ene. 2025	1 BHD = 787.5287 LKR	1 LKR = 0.0013 BHD
21 ene. 2025	1 BHD = 789.1158 LKR	1 LKR = 0.0013 BHD
22 ene. 2025	1 BHD = 785.0578 LKR	1 LKR = 0.0013 BHD
23 ene. 2025	1 BHD = 792.7504 LKR	1 LKR = 0.0013 BHD
24 ene. 2025	1 BHD = 791.4993 LKR	1 LKR = 0.0013 BHD
25 ene. 2025	1 BHD = 790.5716 LKR	1 LKR = 0.0013 BHD
26 ene. 2025	1 BHD = 791.1717 LKR	1 LKR = 0.0013 BHD
27 ene. 2025	1 BHD = 792.0184 LKR	1 LKR = 0.0013 BHD
28 ene. 2025	1 BHD = 788.3993 LKR	1 LKR = 0.0013 BHD
29 ene. 2025	1 BHD = 787.1878 LKR	1 LKR = 0.0013 BHD
30 ene. 2025	1 BHD = 788.9292 LKR	1 LKR = 0.0013 BHD
31 ene. 2025	1 BHD = 790.4226 LKR	1 LKR = 0.0013 BHD

Feb 2025

Fecha	BHD-LKR	LKR-BHD
01 feb. 2025	1 BHD = 790.2167 LKR	1 LKR = 0.0013 BHD
02 feb. 2025	1 BHD = 790.4139 LKR	1 LKR = 0.0013 BHD
03 feb. 2025	1 BHD = 794.4667 LKR	1 LKR = 0.0013 BHD
04 feb. 2025	1 BHD = 794.583 LKR	1 LKR = 0.0013 BHD
05 feb. 2025	1 BHD = 792.6579 LKR	1 LKR = 0.0013 BHD
06 feb. 2025	1 BHD = 791.666 LKR	1 LKR = 0.0013 BHD
07 feb. 2025	1 BHD = 789.2675 LKR	1 LKR = 0.0013 BHD
08 feb. 2025	1 BHD = 792.7557 LKR	1 LKR = 0.0013 BHD
09 feb. 2025	1 BHD = 788.503 LKR	1 LKR = 0.0013 BHD
10 feb. 2025	1 BHD = 788.2061 LKR	1 LKR = 0.0013 BHD
11 feb. 2025	1 BHD = 788.008 LKR	1 LKR = 0.0013 BHD
12 feb. 2025	1 BHD = 788.4919 LKR	1 LKR = 0.0013 BHD
13 feb. 2025	1 BHD = 786.4585 LKR	1 LKR = 0.0013 BHD
14 feb. 2025	1 BHD = 784.5253 LKR	1 LKR = 0.0013 BHD
15 feb. 2025	1 BHD = 782.4226 LKR	1 LKR = 0.0013 BHD
16 feb. 2025	1 BHD = 782.4226 LKR	1 LKR = 0.0013 BHD
17 feb. 2025	1 BHD = 784.4938 LKR	1 LKR = 0.0013 BHD
18 feb. 2025	1 BHD = 786.3222 LKR	1 LKR = 0.0013 BHD
19 feb. 2025	1 BHD = 787.5158 LKR	1 LKR = 0.0013 BHD
20 feb. 2025	1 BHD = 785.6821 LKR	1 LKR = 0.0013 BHD
21 feb. 2025	1 BHD = 784.937 LKR	1 LKR = 0.0013 BHD
22 feb. 2025	1 BHD = 784.1915 LKR	1 LKR = 0.0013 BHD
23 feb. 2025	1 BHD = 784.1915 LKR	1 LKR = 0.0013 BHD
24 feb. 2025	1 BHD = 784.3136 LKR	1 LKR = 0.0013 BHD
25 feb. 2025	1 BHD = 783.7581 LKR	1 LKR = 0.0013 BHD
26 feb. 2025	1 BHD = 784.3119 LKR	1 LKR = 0.0013 BHD
27 feb. 2025	1 BHD = 783.2875 LKR	1 LKR = 0.0013 BHD
28 feb. 2025	1 BHD = 783.8794 LKR	1 LKR = 0.0013 BHD

Mar 2025

Fecha	BHD-LKR	LKR-BHD
01 mar. 2025	1 BHD = 782.9881 LKR	1 LKR = 0.0013 BHD
02 mar. 2025	1 BHD = 783.5068 LKR	1 LKR = 0.0013 BHD
03 mar. 2025	1 BHD = 783.0355 LKR	1 LKR = 0.0013 BHD
04 mar. 2025	1 BHD = 783.3945 LKR	1 LKR = 0.0013 BHD
05 mar. 2025	1 BHD = 782.3984 LKR	1 LKR = 0.0013 BHD
06 mar. 2025	1 BHD = 784.1642 LKR	1 LKR = 0.0013 BHD
07 mar. 2025	1 BHD = 784.2516 LKR	1 LKR = 0.0013 BHD
08 mar. 2025	1 BHD = 782.3398 LKR	1 LKR = 0.0013 BHD
09 mar. 2025	1 BHD = 784.7008 LKR	1 LKR = 0.0013 BHD
10 mar. 2025	1 BHD = 783.3495 LKR	1 LKR = 0.0013 BHD
11 mar. 2025	1 BHD = 784.252 LKR	1 LKR = 0.0013 BHD
12 mar. 2025	1 BHD = 784.1968 LKR	1 LKR = 0.0013 BHD
13 mar. 2025	1 BHD = 783.4993 LKR	1 LKR = 0.0013 BHD
14 mar. 2025	1 BHD = 783.7816 LKR	1 LKR = 0.0013 BHD
15 mar. 2025	1 BHD = 786.2218 LKR	1 LKR = 0.0013 BHD
16 mar. 2025	1 BHD = 787.8376 LKR	1 LKR = 0.0013 BHD
17 mar. 2025	1 BHD = 786.7261 LKR	1 LKR = 0.0013 BHD
18 mar. 2025	1 BHD = 786.7365 LKR	1 LKR = 0.0013 BHD
19 mar. 2025	1 BHD = 785.6925 LKR	1 LKR = 0.0013 BHD
20 mar. 2025	1 BHD = 786.0016 LKR	1 LKR = 0.0013 BHD
21 mar. 2025	1 BHD = 786.3416 LKR	1 LKR = 0.0013 BHD
22 mar. 2025	1 BHD = 788.9361 LKR	1 LKR = 0.0013 BHD
23 mar. 2025	1 BHD = 790.7651 LKR	1 LKR = 0.0013 BHD
24 mar. 2025	1 BHD = 786.2272 LKR	1 LKR = 0.0013 BHD
25 mar. 2025	1 BHD = 787.7751 LKR	1 LKR = 0.0013 BHD
26 mar. 2025	1 BHD = 786.6956 LKR	1 LKR = 0.0013 BHD
27 mar. 2025	1 BHD = 785.4477 LKR	1 LKR = 0.0013 BHD
28 mar. 2025	1 BHD = 785.6989 LKR	1 LKR = 0.0013 BHD
29 mar. 2025	1 BHD = 794.868 LKR	1 LKR = 0.0013 BHD
30 mar. 2025	1 BHD = 793.9208 LKR	1 LKR = 0.0013 BHD
31 mar. 2025	1 BHD = 785.6815 LKR	1 LKR = 0.0013 BHD

Apr 2025

Fecha	BHD-LKR	LKR-BHD
01 abr. 2025	1 BHD = 783.8663 LKR	1 LKR = 0.0013 BHD
02 abr. 2025	1 BHD = 784.9227 LKR	1 LKR = 0.0013 BHD
03 abr. 2025	1 BHD = 781.2405 LKR	1 LKR = 0.0013 BHD
04 abr. 2025	1 BHD = 784.8707 LKR	1 LKR = 0.0013 BHD
05 abr. 2025	1 BHD = 792.0804 LKR	1 LKR = 0.0013 BHD
06 abr. 2025	1 BHD = 792.0804 LKR	1 LKR = 0.0013 BHD
07 abr. 2025	1 BHD = 790.9049 LKR	1 LKR = 0.0013 BHD
08 abr. 2025	1 BHD = 787.2074 LKR	1 LKR = 0.0013 BHD
09 abr. 2025	1 BHD = 797.9276 LKR	1 LKR = 0.0013 BHD
10 abr. 2025	1 BHD = 791.2631 LKR	1 LKR = 0.0013 BHD
11 abr. 2025	1 BHD = 788.0059 LKR	1 LKR = 0.0013 BHD
12 abr. 2025	1 BHD = 790.4634 LKR	1 LKR = 0.0013 BHD
13 abr. 2025	1 BHD = 791.9522 LKR	1 LKR = 0.0013 BHD
14 abr. 2025	1 BHD = 791.2631 LKR	1 LKR = 0.0013 BHD
15 abr. 2025	1 BHD = 791.5864 LKR	1 LKR = 0.0013 BHD
16 abr. 2025	1 BHD = 791.8904 LKR	1 LKR = 0.0013 BHD
17 abr. 2025	1 BHD = 793.1443 LKR	1 LKR = 0.0013 BHD
18 abr. 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
19 abr. 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
20 abr. 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
21 abr. 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
22 abr. 2025	1 BHD = 795.6308 LKR	1 LKR = 0.0013 BHD
23 abr. 2025	1 BHD = 795.1931 LKR	1 LKR = 0.0013 BHD
24 abr. 2025	1 BHD = 795.3934 LKR	1 LKR = 0.0013 BHD
25 abr. 2025	1 BHD = 794.9538 LKR	1 LKR = 0.0013 BHD
26 abr. 2025	1 BHD = 795.0167 LKR	1 LKR = 0.0013 BHD
27 abr. 2025	1 BHD = 795.0182 LKR	1 LKR = 0.0013 BHD
28 abr. 2025	1 BHD = 795.0255 LKR	1 LKR = 0.0013 BHD
29 abr. 2025	1 BHD = 794.583 LKR	1 LKR = 0.0013 BHD
30 abr. 2025	1 BHD = 794.0271 LKR	1 LKR = 0.0013 BHD

May 2025

Fecha	BHD-LKR	LKR-BHD
01 may. 2025	1 BHD = 794.1296 LKR	1 LKR = 0.0013 BHD
02 may. 2025	1 BHD = 794.5237 LKR	1 LKR = 0.0013 BHD
03 may. 2025	1 BHD = 794.2646 LKR	1 LKR = 0.0013 BHD
04 may. 2025	1 BHD = 794.2646 LKR	1 LKR = 0.0013 BHD
05 may. 2025	1 BHD = 793.8508 LKR	1 LKR = 0.0013 BHD
06 may. 2025	1 BHD = 794.3749 LKR	1 LKR = 0.0013 BHD
07 may. 2025	1 BHD = 794.1748 LKR	1 LKR = 0.0013 BHD
08 may. 2025	1 BHD = 792.8565 LKR	1 LKR = 0.0013 BHD
09 may. 2025	1 BHD = 792.3916 LKR	1 LKR = 0.0013 BHD
10 may. 2025	1 BHD = 792.3081 LKR	1 LKR = 0.0013 BHD
11 may. 2025	1 BHD = 792.7623 LKR	1 LKR = 0.0013 BHD
12 may. 2025	1 BHD = 791.4482 LKR	1 LKR = 0.0013 BHD
13 may. 2025	1 BHD = 792.585 LKR	1 LKR = 0.0013 BHD
14 may. 2025	1 BHD = 793.1393 LKR	1 LKR = 0.0013 BHD
15 may. 2025	1 BHD = 792.4315 LKR	1 LKR = 0.0013 BHD
16 may. 2025	1 BHD = 793.4714 LKR	1 LKR = 0.0013 BHD
17 may. 2025	1 BHD = 793.7469 LKR	1 LKR = 0.0013 BHD
18 may. 2025	1 BHD = 793.7469 LKR	1 LKR = 0.0013 BHD
19 may. 2025	1 BHD = 795.6335 LKR	1 LKR = 0.0013 BHD
20 may. 2025	1 BHD = 797.7833 LKR	1 LKR = 0.0013 BHD
21 may. 2025	1 BHD = 794.5068 LKR	1 LKR = 0.0013 BHD
22 may. 2025	1 BHD = 793.0294 LKR	1 LKR = 0.0013 BHD
23 may. 2025	1 BHD = 794.3213 LKR	1 LKR = 0.0013 BHD
24 may. 2025	1 BHD = 792.9758 LKR	1 LKR = 0.0013 BHD
25 may. 2025	1 BHD = 792.9758 LKR	1 LKR = 0.0013 BHD
26 may. 2025	1 BHD = 795.0879 LKR	1 LKR = 0.0013 BHD
27 may. 2025	1 BHD = 795.156 LKR	1 LKR = 0.0013 BHD
28 may. 2025	1 BHD = 794.7564 LKR	1 LKR = 0.0013 BHD
29 may. 2025	1 BHD = 794.1853 LKR	1 LKR = 0.0013 BHD
30 may. 2025	1 BHD = 794.0107 LKR	1 LKR = 0.0013 BHD
31 may. 2025	1 BHD = 797.6508 LKR	1 LKR = 0.0013 BHD

Jun 2025

Fecha	BHD-LKR	LKR-BHD
01 jun. 2025	1 BHD = 797.6508 LKR	1 LKR = 0.0013 BHD
02 jun. 2025	1 BHD = 794.0176 LKR	1 LKR = 0.0013 BHD
03 jun. 2025	1 BHD = 794.5064 LKR	1 LKR = 0.0013 BHD
04 jun. 2025	1 BHD = 793.4641 LKR	1 LKR = 0.0013 BHD
05 jun. 2025	1 BHD = 793.4697 LKR	1 LKR = 0.0013 BHD
06 jun. 2025	1 BHD = 793.6143 LKR	1 LKR = 0.0013 BHD
07 jun. 2025	1 BHD = 793.4061 LKR	1 LKR = 0.0013 BHD
08 jun. 2025	1 BHD = 793.4061 LKR	1 LKR = 0.0013 BHD
09 jun. 2025	1 BHD = 793.1979 LKR	1 LKR = 0.0013 BHD
10 jun. 2025	1 BHD = 792.8189 LKR	1 LKR = 0.0013 BHD
11 jun. 2025	1 BHD = 792.9256 LKR	1 LKR = 0.0013 BHD
12 jun. 2025	1 BHD = 792.9031 LKR	1 LKR = 0.0013 BHD
13 jun. 2025	1 BHD = 794.1099 LKR	1 LKR = 0.0013 BHD
14 jun. 2025	1 BHD = 793.7333 LKR	1 LKR = 0.0013 BHD
15 jun. 2025	1 BHD = 793.7333 LKR	1 LKR = 0.0013 BHD
16 jun. 2025	1 BHD = 797.868 LKR	1 LKR = 0.0013 BHD
17 jun. 2025	1 BHD = 797.2509 LKR	1 LKR = 0.0013 BHD
18 jun. 2025	1 BHD = 796.5478 LKR	1 LKR = 0.0013 BHD
19 jun. 2025	1 BHD = 796.2137 LKR	1 LKR = 0.0013 BHD
20 jun. 2025	1 BHD = 796.9841 LKR	1 LKR = 0.0013 BHD
21 jun. 2025	1 BHD = 796.6416 LKR	1 LKR = 0.0013 BHD
22 jun. 2025	1 BHD = 796.6416 LKR	1 LKR = 0.0013 BHD
23 jun. 2025	1 BHD = 796.9792 LKR	1 LKR = 0.0013 BHD
24 jun. 2025	1 BHD = 796.1247 LKR	1 LKR = 0.0013 BHD
25 jun. 2025	1 BHD = 795.3503 LKR	1 LKR = 0.0013 BHD
26 jun. 2025	1 BHD = 796.0375 LKR	1 LKR = 0.0013 BHD
27 jun. 2025	1 BHD = 794.6443 LKR	1 LKR = 0.0013 BHD
28 jun. 2025	1 BHD = 797.3221 LKR	1 LKR = 0.0013 BHD
29 jun. 2025	1 BHD = 797.3221 LKR	1 LKR = 0.0013 BHD
30 jun. 2025	1 BHD = 794.6511 LKR	1 LKR = 0.0013 BHD

Jul 2025

Fecha	BHD-LKR	LKR-BHD
01 jul. 2025	1 BHD = 795.8451 LKR	1 LKR = 0.0013 BHD
02 jul. 2025	1 BHD = 795.597 LKR	1 LKR = 0.0013 BHD
03 jul. 2025	1 BHD = 795.9163 LKR	1 LKR = 0.0013 BHD
04 jul. 2025	1 BHD = 795.7132 LKR	1 LKR = 0.0013 BHD
05 jul. 2025	1 BHD = 797.3154 LKR	1 LKR = 0.0013 BHD
06 jul. 2025	1 BHD = 797.3154 LKR	1 LKR = 0.0013 BHD
07 jul. 2025	1 BHD = 798.3169 LKR	1 LKR = 0.0013 BHD
08 jul. 2025	1 BHD = 797.1341 LKR	1 LKR = 0.0013 BHD
09 jul. 2025	1 BHD = 797.3869 LKR	1 LKR = 0.0013 BHD
10 jul. 2025	1 BHD = 797.3867 LKR	1 LKR = 0.0013 BHD
11 jul. 2025	1 BHD = 797.4895 LKR	1 LKR = 0.0013 BHD
12 jul. 2025	1 BHD = 797.5278 LKR	1 LKR = 0.0013 BHD
13 jul. 2025	1 BHD = 797.5379 LKR	1 LKR = 0.0013 BHD
14 jul. 2025	1 BHD = 798.0548 LKR	1 LKR = 0.0013 BHD
15 jul. 2025	1 BHD = 799.0947 LKR	1 LKR = 0.0013 BHD
16 jul. 2025	1 BHD = 799.9505 LKR	1 LKR = 0.0013 BHD
17 jul. 2025	1 BHD = 799.3267 LKR	1 LKR = 0.0013 BHD
18 jul. 2025	1 BHD = 799.8268 LKR	1 LKR = 0.0013 BHD
19 jul. 2025	1 BHD = 800.3194 LKR	1 LKR = 0.0012 BHD
20 jul. 2025	1 BHD = 800.6846 LKR	1 LKR = 0.0012 BHD
21 jul. 2025	1 BHD = 799.3849 LKR	1 LKR = 0.0013 BHD
22 jul. 2025	1 BHD = 800.2217 LKR	1 LKR = 0.0012 BHD
23 jul. 2025	1 BHD = 800.3222 LKR	1 LKR = 0.0012 BHD
24 jul. 2025	1 BHD = 800.7948 LKR	1 LKR = 0.0012 BHD
25 jul. 2025	1 BHD = 801.0692 LKR	1 LKR = 0.0012 BHD
26 jul. 2025	1 BHD = 800.4291 LKR	1 LKR = 0.0012 BHD
27 jul. 2025	1 BHD = 800.4291 LKR	1 LKR = 0.0012 BHD
28 jul. 2025	1 BHD = 801.3802 LKR	1 LKR = 0.0012 BHD
29 jul. 2025	1 BHD = 802.1543 LKR	1 LKR = 0.0012 BHD
30 jul. 2025	1 BHD = 801.653 LKR	1 LKR = 0.0012 BHD
31 jul. 2025	1 BHD = 801.2202 LKR	1 LKR = 0.0012 BHD

Aug 2025

Fecha	BHD-LKR	LKR-BHD
01 ago. 2025	1 BHD = 798.9429 LKR	1 LKR = 0.0013 BHD
02 ago. 2025	1 BHD = 799.2799 LKR	1 LKR = 0.0013 BHD
03 ago. 2025	1 BHD = 799.2799 LKR	1 LKR = 0.0013 BHD
04 ago. 2025	1 BHD = 797.3279 LKR	1 LKR = 0.0013 BHD
05 ago. 2025	1 BHD = 798.0199 LKR	1 LKR = 0.0013 BHD
06 ago. 2025	1 BHD = 798.0225 LKR	1 LKR = 0.0013 BHD
07 ago. 2025	1 BHD = 798.5045 LKR	1 LKR = 0.0013 BHD
08 ago. 2025	1 BHD = 797.1225 LKR	1 LKR = 0.0013 BHD
09 ago. 2025	1 BHD = 802.8871 LKR	1 LKR = 0.0012 BHD
10 ago. 2025	1 BHD = 802.8213 LKR	1 LKR = 0.0012 BHD
11 ago. 2025	1 BHD = 798.1402 LKR	1 LKR = 0.0013 BHD
12 ago. 2025	1 BHD = 798.7584 LKR	1 LKR = 0.0013 BHD
13 ago. 2025	1 BHD = 798.6699 LKR	1 LKR = 0.0013 BHD
14 ago. 2025	1 BHD = 798.6578 LKR	1 LKR = 0.0013 BHD
15 ago. 2025	1 BHD = 798.5618 LKR	1 LKR = 0.0013 BHD
16 ago. 2025	1 BHD = 798.562 LKR	1 LKR = 0.0013 BHD

Información sobre tipos de cambio deBHD-LKR y LKR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias