currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-LKR y LKR-BHD - 2026

Tipos de cambio de BHD-LKR y LKR-BHD - 2026

Tipos de cambio de BHD-LKR y LKR-BHD

Compruebe a continuación los tipos de cambio de BHD-LKR y LKR-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 824,9228 LKR
1 LKR = 0,0012 BHD
1A 2A 2A

Jan 2026

FechaBHD-LKRLKR-BHD
01 ene. 2026 1 BHD = 822.0329 LKR 1 LKR = 0.0012 BHD
02 ene. 2026 1 BHD = 821.5385 LKR 1 LKR = 0.0012 BHD
03 ene. 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
04 ene. 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
05 ene. 2026 1 BHD = 822.1011 LKR 1 LKR = 0.0012 BHD
06 ene. 2026 1 BHD = 822.068 LKR 1 LKR = 0.0012 BHD
07 ene. 2026 1 BHD = 823.0863 LKR 1 LKR = 0.0012 BHD
08 ene. 2026 1 BHD = 819.9179 LKR 1 LKR = 0.0012 BHD
09 ene. 2026 1 BHD = 820.3902 LKR 1 LKR = 0.0012 BHD
10 ene. 2026 1 BHD = 817.1214 LKR 1 LKR = 0.0012 BHD
11 ene. 2026 1 BHD = 817.9004 LKR 1 LKR = 0.0012 BHD
12 ene. 2026 1 BHD = 819.5814 LKR 1 LKR = 0.0012 BHD
13 ene. 2026 1 BHD = 820.1673 LKR 1 LKR = 0.0012 BHD
14 ene. 2026 1 BHD = 820.861 LKR 1 LKR = 0.0012 BHD
15 ene. 2026 1 BHD = 820.6277 LKR 1 LKR = 0.0012 BHD
16 ene. 2026 1 BHD = 821.5511 LKR 1 LKR = 0.0012 BHD
17 ene. 2026 1 BHD = 821.6382 LKR 1 LKR = 0.0012 BHD
18 ene. 2026 1 BHD = 825.2169 LKR 1 LKR = 0.0012 BHD
19 ene. 2026 1 BHD = 821.4849 LKR 1 LKR = 0.0012 BHD
20 ene. 2026 1 BHD = 821.1325 LKR 1 LKR = 0.0012 BHD
21 ene. 2026 1 BHD = 820.9295 LKR 1 LKR = 0.0012 BHD
22 ene. 2026 1 BHD = 821.4066 LKR 1 LKR = 0.0012 BHD
23 ene. 2026 1 BHD = 821.3597 LKR 1 LKR = 0.0012 BHD
24 ene. 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
25 ene. 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
26 ene. 2026 1 BHD = 821.3421 LKR 1 LKR = 0.0012 BHD
27 ene. 2026 1 BHD = 820.3513 LKR 1 LKR = 0.0012 BHD
28 ene. 2026 1 BHD = 820.9166 LKR 1 LKR = 0.0012 BHD
29 ene. 2026 1 BHD = 821.8626 LKR 1 LKR = 0.0012 BHD
30 ene. 2026 1 BHD = 820.3809 LKR 1 LKR = 0.0012 BHD
31 ene. 2026 1 BHD = 822.4279 LKR 1 LKR = 0.0012 BHD

Feb 2026

FechaBHD-LKRLKR-BHD
01 feb. 2026 1 BHD = 822.824 LKR 1 LKR = 0.0012 BHD
02 feb. 2026 1 BHD = 822.1903 LKR 1 LKR = 0.0012 BHD
03 feb. 2026 1 BHD = 820.6343 LKR 1 LKR = 0.0012 BHD
04 feb. 2026 1 BHD = 820.5306 LKR 1 LKR = 0.0012 BHD
05 feb. 2026 1 BHD = 821.149 LKR 1 LKR = 0.0012 BHD
06 feb. 2026 1 BHD = 820.7153 LKR 1 LKR = 0.0012 BHD
07 feb. 2026 1 BHD = 820.4229 LKR 1 LKR = 0.0012 BHD
08 feb. 2026 1 BHD = 820.6076 LKR 1 LKR = 0.0012 BHD
09 feb. 2026 1 BHD = 820.4367 LKR 1 LKR = 0.0012 BHD
10 feb. 2026 1 BHD = 820.567 LKR 1 LKR = 0.0012 BHD
11 feb. 2026 1 BHD = 820.6674 LKR 1 LKR = 0.0012 BHD
12 feb. 2026 1 BHD = 820.7128 LKR 1 LKR = 0.0012 BHD
13 feb. 2026 1 BHD = 820.2032 LKR 1 LKR = 0.0012 BHD
14 feb. 2026 1 BHD = 820.1748 LKR 1 LKR = 0.0012 BHD
15 feb. 2026 1 BHD = 823.4903 LKR 1 LKR = 0.0012 BHD
16 feb. 2026 1 BHD = 820.5815 LKR 1 LKR = 0.0012 BHD
17 feb. 2026 1 BHD = 820.8194 LKR 1 LKR = 0.0012 BHD
18 feb. 2026 1 BHD = 820.164 LKR 1 LKR = 0.0012 BHD
19 feb. 2026 1 BHD = 820.8395 LKR 1 LKR = 0.0012 BHD
20 feb. 2026 1 BHD = 820.6841 LKR 1 LKR = 0.0012 BHD
21 feb. 2026 1 BHD = 819.2626 LKR 1 LKR = 0.0012 BHD
22 feb. 2026 1 BHD = 820.3688 LKR 1 LKR = 0.0012 BHD
23 feb. 2026 1 BHD = 819.6587 LKR 1 LKR = 0.0012 BHD
24 feb. 2026 1 BHD = 820.933 LKR 1 LKR = 0.0012 BHD
25 feb. 2026 1 BHD = 819.9054 LKR 1 LKR = 0.0012 BHD
26 feb. 2026 1 BHD = 819.6211 LKR 1 LKR = 0.0012 BHD
27 feb. 2026 1 BHD = 819.7015 LKR 1 LKR = 0.0012 BHD
28 feb. 2026 1 BHD = 826.7323 LKR 1 LKR = 0.0012 BHD

Mar 2026

FechaBHD-LKRLKR-BHD
01 mar. 2026 1 BHD = 820.2292 LKR 1 LKR = 0.0012 BHD
02 mar. 2026 1 BHD = 820.4519 LKR 1 LKR = 0.0012 BHD
03 mar. 2026 1 BHD = 821.397 LKR 1 LKR = 0.0012 BHD
04 mar. 2026 1 BHD = 822.5812 LKR 1 LKR = 0.0012 BHD
05 mar. 2026 1 BHD = 824.0668 LKR 1 LKR = 0.0012 BHD
06 mar. 2026 1 BHD = 824.3472 LKR 1 LKR = 0.0012 BHD
07 mar. 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
08 mar. 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
09 mar. 2026 1 BHD = 825.1457 LKR 1 LKR = 0.0012 BHD
10 mar. 2026 1 BHD = 824.1454 LKR 1 LKR = 0.0012 BHD
11 mar. 2026 1 BHD = 823.2156 LKR 1 LKR = 0.0012 BHD
12 mar. 2026 1 BHD = 824.3334 LKR 1 LKR = 0.0012 BHD
13 mar. 2026 1 BHD = 824.6172 LKR 1 LKR = 0.0012 BHD
14 mar. 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
15 mar. 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
16 mar. 2026 1 BHD = 824.3952 LKR 1 LKR = 0.0012 BHD
17 mar. 2026 1 BHD = 823.7517 LKR 1 LKR = 0.0012 BHD
18 mar. 2026 1 BHD = 825.4442 LKR 1 LKR = 0.0012 BHD
19 mar. 2026 1 BHD = 825.5709 LKR 1 LKR = 0.0012 BHD
20 mar. 2026 1 BHD = 825.6803 LKR 1 LKR = 0.0012 BHD
21 mar. 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
22 mar. 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
23 mar. 2026 1 BHD = 830.099 LKR 1 LKR = 0.0012 BHD
24 mar. 2026 1 BHD = 832.5084 LKR 1 LKR = 0.0012 BHD
25 mar. 2026 1 BHD = 833.0199 LKR 1 LKR = 0.0012 BHD
26 mar. 2026 1 BHD = 832.3751 LKR 1 LKR = 0.0012 BHD
27 mar. 2026 1 BHD = 835.598 LKR 1 LKR = 0.0012 BHD
28 mar. 2026 1 BHD = 834.8725 LKR 1 LKR = 0.0012 BHD
29 mar. 2026 1 BHD = 833.717 LKR 1 LKR = 0.0012 BHD
30 mar. 2026 1 BHD = 835.0365 LKR 1 LKR = 0.0012 BHD
31 mar. 2026 1 BHD = 835.1511 LKR 1 LKR = 0.0012 BHD

Apr 2026

FechaBHD-LKRLKR-BHD
01 abr. 2026 1 BHD = 834.8611 LKR 1 LKR = 0.0012 BHD
02 abr. 2026 1 BHD = 835.7057 LKR 1 LKR = 0.0012 BHD
03 abr. 2026 1 BHD = 833.6799 LKR 1 LKR = 0.0012 BHD
04 abr. 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
05 abr. 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
06 abr. 2026 1 BHD = 833.1408 LKR 1 LKR = 0.0012 BHD
07 abr. 2026 1 BHD = 835.8684 LKR 1 LKR = 0.0012 BHD
08 abr. 2026 1 BHD = 834.4843 LKR 1 LKR = 0.0012 BHD
09 abr. 2026 1 BHD = 835.2927 LKR 1 LKR = 0.0012 BHD
10 abr. 2026 1 BHD = 836.4164 LKR 1 LKR = 0.0012 BHD
11 abr. 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
12 abr. 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
13 abr. 2026 1 BHD = 835.7235 LKR 1 LKR = 0.0012 BHD
14 abr. 2026 1 BHD = 835.868 LKR 1 LKR = 0.0012 BHD
15 abr. 2026 1 BHD = 836.1643 LKR 1 LKR = 0.0012 BHD
16 abr. 2026 1 BHD = 836.8219 LKR 1 LKR = 0.0012 BHD
17 abr. 2026 1 BHD = 837.5774 LKR 1 LKR = 0.0012 BHD
18 abr. 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD

Información sobre tipos de cambio deBHD-LKR y LKR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats