currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-LSL y LSL-BHD - 2025

Tipos de cambio de BHD-LSL y LSL-BHD - 2025

Tipos de cambio de BHD-LSL y LSL-BHD

Compruebe a continuación los tipos de cambio de BHD-LSL y LSL-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 49,7089 LSL
1 LSL = 0,0201 BHD
1A 2A 2A

Jan 2025

FechaBHD-LSLLSL-BHD
01 ene. 2025 1 BHD = 49.7216 LSL 1 LSL = 0.0201 BHD
02 ene. 2025 1 BHD = 49.6536 LSL 1 LSL = 0.0201 BHD
03 ene. 2025 1 BHD = 49.8013 LSL 1 LSL = 0.0201 BHD
04 ene. 2025 1 BHD = 49.7331 LSL 1 LSL = 0.0201 BHD
05 ene. 2025 1 BHD = 49.7331 LSL 1 LSL = 0.0201 BHD
06 ene. 2025 1 BHD = 49.2159 LSL 1 LSL = 0.0203 BHD
07 ene. 2025 1 BHD = 49.3369 LSL 1 LSL = 0.0203 BHD
08 ene. 2025 1 BHD = 50.1142 LSL 1 LSL = 0.02 BHD
09 ene. 2025 1 BHD = 50.0807 LSL 1 LSL = 0.02 BHD
10 ene. 2025 1 BHD = 50.4212 LSL 1 LSL = 0.0198 BHD
11 ene. 2025 1 BHD = 50.6965 LSL 1 LSL = 0.0197 BHD
12 ene. 2025 1 BHD = 50.6965 LSL 1 LSL = 0.0197 BHD
13 ene. 2025 1 BHD = 50.882 LSL 1 LSL = 0.0197 BHD
14 ene. 2025 1 BHD = 50.4088 LSL 1 LSL = 0.0198 BHD
15 ene. 2025 1 BHD = 50.1293 LSL 1 LSL = 0.0199 BHD
16 ene. 2025 1 BHD = 50.1007 LSL 1 LSL = 0.02 BHD
17 ene. 2025 1 BHD = 49.6947 LSL 1 LSL = 0.0201 BHD
18 ene. 2025 1 BHD = 49.6743 LSL 1 LSL = 0.0201 BHD
19 ene. 2025 1 BHD = 49.8412 LSL 1 LSL = 0.0201 BHD
20 ene. 2025 1 BHD = 49.7387 LSL 1 LSL = 0.0201 BHD
21 ene. 2025 1 BHD = 49.4683 LSL 1 LSL = 0.0202 BHD
22 ene. 2025 1 BHD = 49.2142 LSL 1 LSL = 0.0203 BHD
23 ene. 2025 1 BHD = 49.2805 LSL 1 LSL = 0.0203 BHD
24 ene. 2025 1 BHD = 48.7411 LSL 1 LSL = 0.0205 BHD
25 ene. 2025 1 BHD = 48.6835 LSL 1 LSL = 0.0205 BHD
26 ene. 2025 1 BHD = 48.7205 LSL 1 LSL = 0.0205 BHD
27 ene. 2025 1 BHD = 49.4692 LSL 1 LSL = 0.0202 BHD
28 ene. 2025 1 BHD = 49.627 LSL 1 LSL = 0.0202 BHD
29 ene. 2025 1 BHD = 49.5339 LSL 1 LSL = 0.0202 BHD
30 ene. 2025 1 BHD = 49.1059 LSL 1 LSL = 0.0204 BHD
31 ene. 2025 1 BHD = 49.5079 LSL 1 LSL = 0.0202 BHD

Feb 2025

FechaBHD-LSLLSL-BHD
01 feb. 2025 1 BHD = 49.495 LSL 1 LSL = 0.0202 BHD
02 feb. 2025 1 BHD = 49.5074 LSL 1 LSL = 0.0202 BHD
03 feb. 2025 1 BHD = 50.1516 LSL 1 LSL = 0.0199 BHD
04 feb. 2025 1 BHD = 49.7842 LSL 1 LSL = 0.0201 BHD
05 feb. 2025 1 BHD = 49.5573 LSL 1 LSL = 0.0202 BHD

Información sobre tipos de cambio deBHD-LSL y LSL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats