> Tipos de cambio de BHD-LSL y LSL-BHD - 2025

Tipos de cambio de BHD-LSL y LSL-BHD - 2025

Tipos de cambio de BHD-LSL y LSL-BHD

Compruebe a continuación los tipos de cambio de BHD-LSL y LSL-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 48,0536 LSL

1 LSL = 0,0208 BHD

1A 2A 2A

BHD frente a LSLLSL frente a BHD

Jan 2025

Fecha	BHD-LSL	LSL-BHD
01 ene. 2025	1 BHD = 49.7216 LSL	1 LSL = 0.0201 BHD
02 ene. 2025	1 BHD = 49.6536 LSL	1 LSL = 0.0201 BHD
03 ene. 2025	1 BHD = 49.8013 LSL	1 LSL = 0.0201 BHD
04 ene. 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
05 ene. 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
06 ene. 2025	1 BHD = 49.2159 LSL	1 LSL = 0.0203 BHD
07 ene. 2025	1 BHD = 49.3369 LSL	1 LSL = 0.0203 BHD
08 ene. 2025	1 BHD = 50.1142 LSL	1 LSL = 0.02 BHD
09 ene. 2025	1 BHD = 50.0807 LSL	1 LSL = 0.02 BHD
10 ene. 2025	1 BHD = 50.4212 LSL	1 LSL = 0.0198 BHD
11 ene. 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
12 ene. 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
13 ene. 2025	1 BHD = 50.882 LSL	1 LSL = 0.0197 BHD
14 ene. 2025	1 BHD = 50.4088 LSL	1 LSL = 0.0198 BHD
15 ene. 2025	1 BHD = 50.1293 LSL	1 LSL = 0.0199 BHD
16 ene. 2025	1 BHD = 50.1007 LSL	1 LSL = 0.02 BHD
17 ene. 2025	1 BHD = 49.6947 LSL	1 LSL = 0.0201 BHD
18 ene. 2025	1 BHD = 49.6743 LSL	1 LSL = 0.0201 BHD
19 ene. 2025	1 BHD = 49.8412 LSL	1 LSL = 0.0201 BHD
20 ene. 2025	1 BHD = 49.7387 LSL	1 LSL = 0.0201 BHD
21 ene. 2025	1 BHD = 49.4683 LSL	1 LSL = 0.0202 BHD
22 ene. 2025	1 BHD = 49.2142 LSL	1 LSL = 0.0203 BHD
23 ene. 2025	1 BHD = 49.2805 LSL	1 LSL = 0.0203 BHD
24 ene. 2025	1 BHD = 48.7411 LSL	1 LSL = 0.0205 BHD
25 ene. 2025	1 BHD = 48.6835 LSL	1 LSL = 0.0205 BHD
26 ene. 2025	1 BHD = 48.7205 LSL	1 LSL = 0.0205 BHD
27 ene. 2025	1 BHD = 49.4692 LSL	1 LSL = 0.0202 BHD
28 ene. 2025	1 BHD = 49.627 LSL	1 LSL = 0.0202 BHD
29 ene. 2025	1 BHD = 49.5339 LSL	1 LSL = 0.0202 BHD
30 ene. 2025	1 BHD = 49.1059 LSL	1 LSL = 0.0204 BHD
31 ene. 2025	1 BHD = 49.5079 LSL	1 LSL = 0.0202 BHD

Feb 2025

Fecha	BHD-LSL	LSL-BHD
01 feb. 2025	1 BHD = 49.495 LSL	1 LSL = 0.0202 BHD
02 feb. 2025	1 BHD = 49.5074 LSL	1 LSL = 0.0202 BHD
03 feb. 2025	1 BHD = 50.1516 LSL	1 LSL = 0.0199 BHD
04 feb. 2025	1 BHD = 49.7842 LSL	1 LSL = 0.0201 BHD
05 feb. 2025	1 BHD = 49.4381 LSL	1 LSL = 0.0202 BHD
06 feb. 2025	1 BHD = 49.3543 LSL	1 LSL = 0.0203 BHD
07 feb. 2025	1 BHD = 48.942 LSL	1 LSL = 0.0204 BHD
08 feb. 2025	1 BHD = 49.16 LSL	1 LSL = 0.0203 BHD
09 feb. 2025	1 BHD = 48.8963 LSL	1 LSL = 0.0205 BHD
10 feb. 2025	1 BHD = 48.9384 LSL	1 LSL = 0.0204 BHD
11 feb. 2025	1 BHD = 48.9853 LSL	1 LSL = 0.0204 BHD
12 feb. 2025	1 BHD = 48.9361 LSL	1 LSL = 0.0204 BHD
13 feb. 2025	1 BHD = 48.8106 LSL	1 LSL = 0.0205 BHD
14 feb. 2025	1 BHD = 48.7777 LSL	1 LSL = 0.0205 BHD
15 feb. 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
16 feb. 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
17 feb. 2025	1 BHD = 48.911 LSL	1 LSL = 0.0204 BHD
18 feb. 2025	1 BHD = 48.914 LSL	1 LSL = 0.0204 BHD
19 feb. 2025	1 BHD = 49.072 LSL	1 LSL = 0.0204 BHD
20 feb. 2025	1 BHD = 49.3087 LSL	1 LSL = 0.0203 BHD
21 feb. 2025	1 BHD = 48.6982 LSL	1 LSL = 0.0205 BHD
22 feb. 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
23 feb. 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
24 feb. 2025	1 BHD = 48.6799 LSL	1 LSL = 0.0205 BHD
25 feb. 2025	1 BHD = 48.6896 LSL	1 LSL = 0.0205 BHD
26 feb. 2025	1 BHD = 48.9354 LSL	1 LSL = 0.0204 BHD
27 feb. 2025	1 BHD = 48.9218 LSL	1 LSL = 0.0204 BHD
28 feb. 2025	1 BHD = 49.0028 LSL	1 LSL = 0.0204 BHD

Mar 2025

Fecha	BHD-LSL	LSL-BHD
01 mar. 2025	1 BHD = 49.6464 LSL	1 LSL = 0.0201 BHD
02 mar. 2025	1 BHD = 49.6042 LSL	1 LSL = 0.0202 BHD
03 mar. 2025	1 BHD = 49.5841 LSL	1 LSL = 0.0202 BHD
04 mar. 2025	1 BHD = 49.18 LSL	1 LSL = 0.0203 BHD
05 mar. 2025	1 BHD = 48.7959 LSL	1 LSL = 0.0205 BHD
06 mar. 2025	1 BHD = 48.6494 LSL	1 LSL = 0.0206 BHD
07 mar. 2025	1 BHD = 48.1135 LSL	1 LSL = 0.0208 BHD
08 mar. 2025	1 BHD = 48.3449 LSL	1 LSL = 0.0207 BHD
09 mar. 2025	1 BHD = 48.141 LSL	1 LSL = 0.0208 BHD
10 mar. 2025	1 BHD = 48.3125 LSL	1 LSL = 0.0207 BHD
11 mar. 2025	1 BHD = 48.5274 LSL	1 LSL = 0.0206 BHD
12 mar. 2025	1 BHD = 48.8992 LSL	1 LSL = 0.0205 BHD
13 mar. 2025	1 BHD = 48.7927 LSL	1 LSL = 0.0205 BHD
14 mar. 2025	1 BHD = 48.5841 LSL	1 LSL = 0.0206 BHD
15 mar. 2025	1 BHD = 48.2624 LSL	1 LSL = 0.0207 BHD
16 mar. 2025	1 BHD = 48.3079 LSL	1 LSL = 0.0207 BHD
17 mar. 2025	1 BHD = 48.1342 LSL	1 LSL = 0.0208 BHD
18 mar. 2025	1 BHD = 47.9662 LSL	1 LSL = 0.0208 BHD
19 mar. 2025	1 BHD = 48.0401 LSL	1 LSL = 0.0208 BHD
20 mar. 2025	1 BHD = 48.1678 LSL	1 LSL = 0.0208 BHD
21 mar. 2025	1 BHD = 48.1374 LSL	1 LSL = 0.0208 BHD
22 mar. 2025	1 BHD = 48.4193 LSL	1 LSL = 0.0207 BHD
23 mar. 2025	1 BHD = 48.5315 LSL	1 LSL = 0.0206 BHD
24 mar. 2025	1 BHD = 48.3342 LSL	1 LSL = 0.0207 BHD
25 mar. 2025	1 BHD = 48.2351 LSL	1 LSL = 0.0207 BHD
26 mar. 2025	1 BHD = 48.4869 LSL	1 LSL = 0.0206 BHD
27 mar. 2025	1 BHD = 48.3019 LSL	1 LSL = 0.0207 BHD
28 mar. 2025	1 BHD = 48.2022 LSL	1 LSL = 0.0207 BHD
29 mar. 2025	1 BHD = 49.3511 LSL	1 LSL = 0.0203 BHD
30 mar. 2025	1 BHD = 49.2198 LSL	1 LSL = 0.0203 BHD
31 mar. 2025	1 BHD = 48.6559 LSL	1 LSL = 0.0206 BHD

Apr 2025

Fecha	BHD-LSL	LSL-BHD
01 abr. 2025	1 BHD = 48.735 LSL	1 LSL = 0.0205 BHD
02 abr. 2025	1 BHD = 49.5589 LSL	1 LSL = 0.0202 BHD
03 abr. 2025	1 BHD = 49.7712 LSL	1 LSL = 0.0201 BHD
04 abr. 2025	1 BHD = 50.4791 LSL	1 LSL = 0.0198 BHD
05 abr. 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
06 abr. 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
07 abr. 2025	1 BHD = 51.4373 LSL	1 LSL = 0.0194 BHD
08 abr. 2025	1 BHD = 51.9435 LSL	1 LSL = 0.0193 BHD
09 abr. 2025	1 BHD = 52.2745 LSL	1 LSL = 0.0191 BHD
10 abr. 2025	1 BHD = 52.6026 LSL	1 LSL = 0.019 BHD
11 abr. 2025	1 BHD = 51.8151 LSL	1 LSL = 0.0193 BHD
12 abr. 2025	1 BHD = 51.1232 LSL	1 LSL = 0.0196 BHD
13 abr. 2025	1 BHD = 50.7745 LSL	1 LSL = 0.0197 BHD
14 abr. 2025	1 BHD = 50.8345 LSL	1 LSL = 0.0197 BHD
15 abr. 2025	1 BHD = 50.1634 LSL	1 LSL = 0.0199 BHD
16 abr. 2025	1 BHD = 50.4101 LSL	1 LSL = 0.0198 BHD
17 abr. 2025	1 BHD = 50.035 LSL	1 LSL = 0.02 BHD
18 abr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
19 abr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
20 abr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
21 abr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
22 abr. 2025	1 BHD = 49.4539 LSL	1 LSL = 0.0202 BHD
23 abr. 2025	1 BHD = 49.2727 LSL	1 LSL = 0.0203 BHD
24 abr. 2025	1 BHD = 49.4855 LSL	1 LSL = 0.0202 BHD
25 abr. 2025	1 BHD = 50.0661 LSL	1 LSL = 0.02 BHD
26 abr. 2025	1 BHD = 49.5512 LSL	1 LSL = 0.0202 BHD
27 abr. 2025	1 BHD = 49.5513 LSL	1 LSL = 0.0202 BHD
28 abr. 2025	1 BHD = 49.5615 LSL	1 LSL = 0.0202 BHD
29 abr. 2025	1 BHD = 49.2208 LSL	1 LSL = 0.0203 BHD
30 abr. 2025	1 BHD = 49.3909 LSL	1 LSL = 0.0202 BHD

May 2025

Fecha	BHD-LSL	LSL-BHD
01 may. 2025	1 BHD = 49.3973 LSL	1 LSL = 0.0202 BHD
02 may. 2025	1 BHD = 48.8433 LSL	1 LSL = 0.0205 BHD
03 may. 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
04 may. 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
05 may. 2025	1 BHD = 48.5318 LSL	1 LSL = 0.0206 BHD
06 may. 2025	1 BHD = 48.4234 LSL	1 LSL = 0.0207 BHD
07 may. 2025	1 BHD = 48.5146 LSL	1 LSL = 0.0206 BHD
08 may. 2025	1 BHD = 48.217 LSL	1 LSL = 0.0207 BHD
09 may. 2025	1 BHD = 48.2361 LSL	1 LSL = 0.0207 BHD
10 may. 2025	1 BHD = 48.4154 LSL	1 LSL = 0.0207 BHD
11 may. 2025	1 BHD = 48.4432 LSL	1 LSL = 0.0206 BHD
12 may. 2025	1 BHD = 48.5377 LSL	1 LSL = 0.0206 BHD
13 may. 2025	1 BHD = 48.6019 LSL	1 LSL = 0.0206 BHD
14 may. 2025	1 BHD = 48.4453 LSL	1 LSL = 0.0206 BHD
15 may. 2025	1 BHD = 48.1527 LSL	1 LSL = 0.0208 BHD
16 may. 2025	1 BHD = 47.8704 LSL	1 LSL = 0.0209 BHD
17 may. 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
18 may. 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
19 may. 2025	1 BHD = 47.9078 LSL	1 LSL = 0.0209 BHD
20 may. 2025	1 BHD = 47.7258 LSL	1 LSL = 0.021 BHD
21 may. 2025	1 BHD = 47.3807 LSL	1 LSL = 0.0211 BHD
22 may. 2025	1 BHD = 47.7629 LSL	1 LSL = 0.0209 BHD
23 may. 2025	1 BHD = 47.4905 LSL	1 LSL = 0.0211 BHD
24 may. 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
25 may. 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
26 may. 2025	1 BHD = 47.379 LSL	1 LSL = 0.0211 BHD
27 may. 2025	1 BHD = 47.4695 LSL	1 LSL = 0.0211 BHD
28 may. 2025	1 BHD = 47.5085 LSL	1 LSL = 0.021 BHD
29 may. 2025	1 BHD = 47.3697 LSL	1 LSL = 0.0211 BHD
30 may. 2025	1 BHD = 47.4768 LSL	1 LSL = 0.0211 BHD
31 may. 2025	1 BHD = 47.6945 LSL	1 LSL = 0.021 BHD

Jun 2025

Fecha	BHD-LSL	LSL-BHD
01 jun. 2025	1 BHD = 47.63 LSL	1 LSL = 0.021 BHD
02 jun. 2025	1 BHD = 47.5496 LSL	1 LSL = 0.021 BHD
03 jun. 2025	1 BHD = 47.536 LSL	1 LSL = 0.021 BHD
04 jun. 2025	1 BHD = 47.2966 LSL	1 LSL = 0.0211 BHD
05 jun. 2025	1 BHD = 47.0831 LSL	1 LSL = 0.0212 BHD
06 jun. 2025	1 BHD = 47.1022 LSL	1 LSL = 0.0212 BHD
07 jun. 2025	1 BHD = 47.0896 LSL	1 LSL = 0.0212 BHD
08 jun. 2025	1 BHD = 47.0896 LSL	1 LSL = 0.0212 BHD
09 jun. 2025	1 BHD = 47.0065 LSL	1 LSL = 0.0213 BHD
10 jun. 2025	1 BHD = 47.0104 LSL	1 LSL = 0.0213 BHD
11 jun. 2025	1 BHD = 47.212 LSL	1 LSL = 0.0212 BHD
12 jun. 2025	1 BHD = 47.1839 LSL	1 LSL = 0.0212 BHD
13 jun. 2025	1 BHD = 47.7291 LSL	1 LSL = 0.021 BHD
14 jun. 2025	1 BHD = 47.7065 LSL	1 LSL = 0.021 BHD
15 jun. 2025	1 BHD = 47.7065 LSL	1 LSL = 0.021 BHD
16 jun. 2025	1 BHD = 47.1434 LSL	1 LSL = 0.0212 BHD
17 jun. 2025	1 BHD = 47.2865 LSL	1 LSL = 0.0211 BHD
18 jun. 2025	1 BHD = 47.9814 LSL	1 LSL = 0.0208 BHD
19 jun. 2025	1 BHD = 47.8654 LSL	1 LSL = 0.0209 BHD
20 jun. 2025	1 BHD = 47.8858 LSL	1 LSL = 0.0209 BHD
21 jun. 2025	1 BHD = 47.8652 LSL	1 LSL = 0.0209 BHD
22 jun. 2025	1 BHD = 47.8652 LSL	1 LSL = 0.0209 BHD
23 jun. 2025	1 BHD = 48.0013 LSL	1 LSL = 0.0208 BHD
24 jun. 2025	1 BHD = 46.9747 LSL	1 LSL = 0.0213 BHD
25 jun. 2025	1 BHD = 47.128 LSL	1 LSL = 0.0212 BHD
26 jun. 2025	1 BHD = 46.9207 LSL	1 LSL = 0.0213 BHD
27 jun. 2025	1 BHD = 47.4514 LSL	1 LSL = 0.0211 BHD
28 jun. 2025	1 BHD = 47.6117 LSL	1 LSL = 0.021 BHD
29 jun. 2025	1 BHD = 47.6117 LSL	1 LSL = 0.021 BHD
30 jun. 2025	1 BHD = 47.0533 LSL	1 LSL = 0.0213 BHD

Jul 2025

Fecha	BHD-LSL	LSL-BHD
01 jul. 2025	1 BHD = 46.6286 LSL	1 LSL = 0.0214 BHD
02 jul. 2025	1 BHD = 46.8607 LSL	1 LSL = 0.0213 BHD
03 jul. 2025	1 BHD = 46.4629 LSL	1 LSL = 0.0215 BHD
04 jul. 2025	1 BHD = 46.6523 LSL	1 LSL = 0.0214 BHD
05 jul. 2025	1 BHD = 46.7462 LSL	1 LSL = 0.0214 BHD
06 jul. 2025	1 BHD = 46.7462 LSL	1 LSL = 0.0214 BHD
07 jul. 2025	1 BHD = 47.1119 LSL	1 LSL = 0.0212 BHD
08 jul. 2025	1 BHD = 47.1608 LSL	1 LSL = 0.0212 BHD
09 jul. 2025	1 BHD = 47.277 LSL	1 LSL = 0.0212 BHD
10 jul. 2025	1 BHD = 47.0812 LSL	1 LSL = 0.0212 BHD
11 jul. 2025	1 BHD = 47.2878 LSL	1 LSL = 0.0211 BHD
12 jul. 2025	1 BHD = 47.2901 LSL	1 LSL = 0.0211 BHD
13 jul. 2025	1 BHD = 47.0324 LSL	1 LSL = 0.0213 BHD
14 jul. 2025	1 BHD = 47.3798 LSL	1 LSL = 0.0211 BHD
15 jul. 2025	1 BHD = 47.2387 LSL	1 LSL = 0.0212 BHD
16 jul. 2025	1 BHD = 47.6182 LSL	1 LSL = 0.021 BHD
17 jul. 2025	1 BHD = 47.4912 LSL	1 LSL = 0.0211 BHD
18 jul. 2025	1 BHD = 46.9381 LSL	1 LSL = 0.0213 BHD
19 jul. 2025	1 BHD = 46.967 LSL	1 LSL = 0.0213 BHD
20 jul. 2025	1 BHD = 46.9884 LSL	1 LSL = 0.0213 BHD
21 jul. 2025	1 BHD = 47.0044 LSL	1 LSL = 0.0213 BHD
22 jul. 2025	1 BHD = 46.7019 LSL	1 LSL = 0.0214 BHD
23 jul. 2025	1 BHD = 46.5835 LSL	1 LSL = 0.0215 BHD
24 jul. 2025	1 BHD = 46.7706 LSL	1 LSL = 0.0214 BHD
25 jul. 2025	1 BHD = 47.1211 LSL	1 LSL = 0.0212 BHD
26 jul. 2025	1 BHD = 47.0834 LSL	1 LSL = 0.0212 BHD
27 jul. 2025	1 BHD = 47.0834 LSL	1 LSL = 0.0212 BHD
28 jul. 2025	1 BHD = 47.384 LSL	1 LSL = 0.0211 BHD
29 jul. 2025	1 BHD = 47.648 LSL	1 LSL = 0.021 BHD
30 jul. 2025	1 BHD = 47.4176 LSL	1 LSL = 0.0211 BHD
31 jul. 2025	1 BHD = 48.0964 LSL	1 LSL = 0.0208 BHD

Aug 2025

Fecha	BHD-LSL	LSL-BHD
01 ago. 2025	1 BHD = 48.5732 LSL	1 LSL = 0.0206 BHD
02 ago. 2025	1 BHD = 48.5932 LSL	1 LSL = 0.0206 BHD
03 ago. 2025	1 BHD = 48.5932 LSL	1 LSL = 0.0206 BHD
04 ago. 2025	1 BHD = 47.743 LSL	1 LSL = 0.0209 BHD
05 ago. 2025	1 BHD = 47.8798 LSL	1 LSL = 0.0209 BHD
06 ago. 2025	1 BHD = 47.2557 LSL	1 LSL = 0.0212 BHD
07 ago. 2025	1 BHD = 47.1442 LSL	1 LSL = 0.0212 BHD
08 ago. 2025	1 BHD = 46.9795 LSL	1 LSL = 0.0213 BHD
09 ago. 2025	1 BHD = 47.3193 LSL	1 LSL = 0.0211 BHD
10 ago. 2025	1 BHD = 47.3154 LSL	1 LSL = 0.0211 BHD
11 ago. 2025	1 BHD = 47.0446 LSL	1 LSL = 0.0213 BHD
12 ago. 2025	1 BHD = 47.0093 LSL	1 LSL = 0.0213 BHD
13 ago. 2025	1 BHD = 46.9478 LSL	1 LSL = 0.0213 BHD
14 ago. 2025	1 BHD = 46.6011 LSL	1 LSL = 0.0215 BHD
15 ago. 2025	1 BHD = 46.7036 LSL	1 LSL = 0.0214 BHD
16 ago. 2025	1 BHD = 46.6849 LSL	1 LSL = 0.0214 BHD
17 ago. 2025	1 BHD = 46.6417 LSL	1 LSL = 0.0214 BHD
18 ago. 2025	1 BHD = 46.741 LSL	1 LSL = 0.0214 BHD
19 ago. 2025	1 BHD = 46.6767 LSL	1 LSL = 0.0214 BHD
20 ago. 2025	1 BHD = 46.9822 LSL	1 LSL = 0.0213 BHD
21 ago. 2025	1 BHD = 46.9325 LSL	1 LSL = 0.0213 BHD
22 ago. 2025	1 BHD = 46.7773 LSL	1 LSL = 0.0214 BHD
23 ago. 2025	1 BHD = 46.9004 LSL	1 LSL = 0.0213 BHD
24 ago. 2025	1 BHD = 46.7948 LSL	1 LSL = 0.0214 BHD
25 ago. 2025	1 BHD = 46.5036 LSL	1 LSL = 0.0215 BHD
26 ago. 2025	1 BHD = 46.6935 LSL	1 LSL = 0.0214 BHD
27 ago. 2025	1 BHD = 47.1121 LSL	1 LSL = 0.0212 BHD
28 ago. 2025	1 BHD = 46.8884 LSL	1 LSL = 0.0213 BHD
29 ago. 2025	1 BHD = 47.0953 LSL	1 LSL = 0.0212 BHD
30 ago. 2025	1 BHD = 47.085 LSL	1 LSL = 0.0212 BHD
31 ago. 2025	1 BHD = 47.085 LSL	1 LSL = 0.0212 BHD

Sep 2025

Fecha	BHD-LSL	LSL-BHD
01 sep. 2025	1 BHD = 46.6005 LSL	1 LSL = 0.0215 BHD
02 sep. 2025	1 BHD = 47.0226 LSL	1 LSL = 0.0213 BHD
03 sep. 2025	1 BHD = 46.7849 LSL	1 LSL = 0.0214 BHD
04 sep. 2025	1 BHD = 47.1913 LSL	1 LSL = 0.0212 BHD
05 sep. 2025	1 BHD = 46.9186 LSL	1 LSL = 0.0213 BHD
06 sep. 2025	1 BHD = 46.8887 LSL	1 LSL = 0.0213 BHD
07 sep. 2025	1 BHD = 46.8887 LSL	1 LSL = 0.0213 BHD
08 sep. 2025	1 BHD = 46.5701 LSL	1 LSL = 0.0215 BHD
09 sep. 2025	1 BHD = 46.3389 LSL	1 LSL = 0.0216 BHD
10 sep. 2025	1 BHD = 46.6062 LSL	1 LSL = 0.0215 BHD
11 sep. 2025	1 BHD = 46.5269 LSL	1 LSL = 0.0215 BHD
12 sep. 2025	1 BHD = 46.0438 LSL	1 LSL = 0.0217 BHD
13 sep. 2025	1 BHD = 46.043 LSL	1 LSL = 0.0217 BHD
14 sep. 2025	1 BHD = 46.043 LSL	1 LSL = 0.0217 BHD
15 sep. 2025	1 BHD = 46.0131 LSL	1 LSL = 0.0217 BHD
16 sep. 2025	1 BHD = 46.0824 LSL	1 LSL = 0.0217 BHD
17 sep. 2025	1 BHD = 45.8695 LSL	1 LSL = 0.0218 BHD
18 sep. 2025	1 BHD = 45.9852 LSL	1 LSL = 0.0217 BHD
19 sep. 2025	1 BHD = 46.0337 LSL	1 LSL = 0.0217 BHD
20 sep. 2025	1 BHD = 46.0259 LSL	1 LSL = 0.0217 BHD
21 sep. 2025	1 BHD = 46.0088 LSL	1 LSL = 0.0217 BHD
22 sep. 2025	1 BHD = 45.8601 LSL	1 LSL = 0.0218 BHD
23 sep. 2025	1 BHD = 45.9298 LSL	1 LSL = 0.0218 BHD
24 sep. 2025	1 BHD = 45.9232 LSL	1 LSL = 0.0218 BHD
25 sep. 2025	1 BHD = 45.9185 LSL	1 LSL = 0.0218 BHD
26 sep. 2025	1 BHD = 46.3277 LSL	1 LSL = 0.0216 BHD
27 sep. 2025	1 BHD = 45.8207 LSL	1 LSL = 0.0218 BHD
28 sep. 2025	1 BHD = 46.3408 LSL	1 LSL = 0.0216 BHD
29 sep. 2025	1 BHD = 45.878 LSL	1 LSL = 0.0218 BHD
30 sep. 2025	1 BHD = 45.8532 LSL	1 LSL = 0.0218 BHD

Oct 2025

Fecha	BHD-LSL	LSL-BHD
01 oct. 2025	1 BHD = 45.5577 LSL	1 LSL = 0.022 BHD
02 oct. 2025	1 BHD = 45.6075 LSL	1 LSL = 0.0219 BHD
03 oct. 2025	1 BHD = 45.7442 LSL	1 LSL = 0.0219 BHD
04 oct. 2025	1 BHD = 45.7306 LSL	1 LSL = 0.0219 BHD
05 oct. 2025	1 BHD = 45.7202 LSL	1 LSL = 0.0219 BHD
06 oct. 2025	1 BHD = 45.7957 LSL	1 LSL = 0.0218 BHD
07 oct. 2025	1 BHD = 45.6564 LSL	1 LSL = 0.0219 BHD
08 oct. 2025	1 BHD = 45.5479 LSL	1 LSL = 0.022 BHD
09 oct. 2025	1 BHD = 45.5241 LSL	1 LSL = 0.022 BHD
10 oct. 2025	1 BHD = 45.731 LSL	1 LSL = 0.0219 BHD
11 oct. 2025	1 BHD = 45.7256 LSL	1 LSL = 0.0219 BHD
12 oct. 2025	1 BHD = 45.7256 LSL	1 LSL = 0.0219 BHD
13 oct. 2025	1 BHD = 45.9008 LSL	1 LSL = 0.0218 BHD
14 oct. 2025	1 BHD = 45.9566 LSL	1 LSL = 0.0218 BHD

Información sobre tipos de cambio deBHD-LSL y LSL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias