currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-LSL y LSL-BHD - 2026

Tipos de cambio de BHD-LSL y LSL-BHD - 2026

Tipos de cambio de BHD-LSL y LSL-BHD

Compruebe a continuación los tipos de cambio de BHD-LSL y LSL-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 43,5518 LSL
1 LSL = 0,023 BHD
1A 2A 2A

Jan 2026

FechaBHD-LSLLSL-BHD
01 ene. 2026 1 BHD = 43.9436 LSL 1 LSL = 0.0228 BHD
02 ene. 2026 1 BHD = 43.7825 LSL 1 LSL = 0.0228 BHD
03 ene. 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
04 ene. 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
05 ene. 2026 1 BHD = 43.6653 LSL 1 LSL = 0.0229 BHD
06 ene. 2026 1 BHD = 43.4555 LSL 1 LSL = 0.023 BHD
07 ene. 2026 1 BHD = 43.603 LSL 1 LSL = 0.0229 BHD
08 ene. 2026 1 BHD = 43.7845 LSL 1 LSL = 0.0228 BHD
09 ene. 2026 1 BHD = 43.919 LSL 1 LSL = 0.0228 BHD
10 ene. 2026 1 BHD = 43.6295 LSL 1 LSL = 0.0229 BHD
11 ene. 2026 1 BHD = 43.7858 LSL 1 LSL = 0.0228 BHD
12 ene. 2026 1 BHD = 43.5432 LSL 1 LSL = 0.023 BHD
13 ene. 2026 1 BHD = 43.5856 LSL 1 LSL = 0.0229 BHD
14 ene. 2026 1 BHD = 43.5174 LSL 1 LSL = 0.023 BHD
15 ene. 2026 1 BHD = 43.4061 LSL 1 LSL = 0.023 BHD
16 ene. 2026 1 BHD = 43.424 LSL 1 LSL = 0.023 BHD
17 ene. 2026 1 BHD = 43.4286 LSL 1 LSL = 0.023 BHD
18 ene. 2026 1 BHD = 43.6178 LSL 1 LSL = 0.0229 BHD
19 ene. 2026 1 BHD = 43.7013 LSL 1 LSL = 0.0229 BHD
20 ene. 2026 1 BHD = 43.5768 LSL 1 LSL = 0.0229 BHD
21 ene. 2026 1 BHD = 43.3674 LSL 1 LSL = 0.0231 BHD
22 ene. 2026 1 BHD = 43.0007 LSL 1 LSL = 0.0233 BHD
23 ene. 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
24 ene. 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
25 ene. 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
26 ene. 2026 1 BHD = 42.5398 LSL 1 LSL = 0.0235 BHD
27 ene. 2026 1 BHD = 42.4837 LSL 1 LSL = 0.0235 BHD
28 ene. 2026 1 BHD = 42.1541 LSL 1 LSL = 0.0237 BHD
29 ene. 2026 1 BHD = 42.2029 LSL 1 LSL = 0.0237 BHD
30 ene. 2026 1 BHD = 42.1216 LSL 1 LSL = 0.0237 BHD
31 ene. 2026 1 BHD = 42.5936 LSL 1 LSL = 0.0235 BHD

Feb 2026

FechaBHD-LSLLSL-BHD
01 feb. 2026 1 BHD = 42.2463 LSL 1 LSL = 0.0237 BHD
02 feb. 2026 1 BHD = 42.5073 LSL 1 LSL = 0.0235 BHD
03 feb. 2026 1 BHD = 42.4654 LSL 1 LSL = 0.0235 BHD
04 feb. 2026 1 BHD = 42.3695 LSL 1 LSL = 0.0236 BHD
05 feb. 2026 1 BHD = 42.868 LSL 1 LSL = 0.0233 BHD
06 feb. 2026 1 BHD = 42.7977 LSL 1 LSL = 0.0234 BHD
07 feb. 2026 1 BHD = 42.7823 LSL 1 LSL = 0.0234 BHD
08 feb. 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
09 feb. 2026 1 BHD = 42.4863 LSL 1 LSL = 0.0235 BHD
10 feb. 2026 1 BHD = 42.2458 LSL 1 LSL = 0.0237 BHD
11 feb. 2026 1 BHD = 42.1319 LSL 1 LSL = 0.0237 BHD
12 feb. 2026 1 BHD = 42.0913 LSL 1 LSL = 0.0238 BHD
13 feb. 2026 1 BHD = 42.573 LSL 1 LSL = 0.0235 BHD
14 feb. 2026 1 BHD = 42.5715 LSL 1 LSL = 0.0235 BHD
15 feb. 2026 1 BHD = 42.7436 LSL 1 LSL = 0.0234 BHD
16 feb. 2026 1 BHD = 42.3626 LSL 1 LSL = 0.0236 BHD
17 feb. 2026 1 BHD = 42.5728 LSL 1 LSL = 0.0235 BHD
18 feb. 2026 1 BHD = 42.4293 LSL 1 LSL = 0.0236 BHD
19 feb. 2026 1 BHD = 42.938 LSL 1 LSL = 0.0233 BHD
20 feb. 2026 1 BHD = 42.733 LSL 1 LSL = 0.0234 BHD
21 feb. 2026 1 BHD = 42.6585 LSL 1 LSL = 0.0234 BHD
22 feb. 2026 1 BHD = 42.716 LSL 1 LSL = 0.0234 BHD
23 feb. 2026 1 BHD = 42.6789 LSL 1 LSL = 0.0234 BHD
24 feb. 2026 1 BHD = 42.4386 LSL 1 LSL = 0.0236 BHD
25 feb. 2026 1 BHD = 42.1334 LSL 1 LSL = 0.0237 BHD
26 feb. 2026 1 BHD = 42.1311 LSL 1 LSL = 0.0237 BHD
27 feb. 2026 1 BHD = 42.179 LSL 1 LSL = 0.0237 BHD
28 feb. 2026 1 BHD = 42.5407 LSL 1 LSL = 0.0235 BHD

Mar 2026

FechaBHD-LSLLSL-BHD
01 mar. 2026 1 BHD = 42.2061 LSL 1 LSL = 0.0237 BHD
02 mar. 2026 1 BHD = 42.6119 LSL 1 LSL = 0.0235 BHD
03 mar. 2026 1 BHD = 43.3725 LSL 1 LSL = 0.0231 BHD
04 mar. 2026 1 BHD = 43.3584 LSL 1 LSL = 0.0231 BHD
05 mar. 2026 1 BHD = 43.7314 LSL 1 LSL = 0.0229 BHD
06 mar. 2026 1 BHD = 44.3253 LSL 1 LSL = 0.0226 BHD
07 mar. 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
08 mar. 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
09 mar. 2026 1 BHD = 44.4198 LSL 1 LSL = 0.0225 BHD
10 mar. 2026 1 BHD = 43.1545 LSL 1 LSL = 0.0232 BHD
11 mar. 2026 1 BHD = 43.3614 LSL 1 LSL = 0.0231 BHD
12 mar. 2026 1 BHD = 43.8021 LSL 1 LSL = 0.0228 BHD
13 mar. 2026 1 BHD = 44.5016 LSL 1 LSL = 0.0225 BHD
14 mar. 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
15 mar. 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
16 mar. 2026 1 BHD = 44.5386 LSL 1 LSL = 0.0225 BHD
17 mar. 2026 1 BHD = 44.2531 LSL 1 LSL = 0.0226 BHD
18 mar. 2026 1 BHD = 44.2493 LSL 1 LSL = 0.0226 BHD
19 mar. 2026 1 BHD = 44.627 LSL 1 LSL = 0.0224 BHD
20 mar. 2026 1 BHD = 44.6503 LSL 1 LSL = 0.0224 BHD
21 mar. 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
22 mar. 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
23 mar. 2026 1 BHD = 44.8251 LSL 1 LSL = 0.0223 BHD
24 mar. 2026 1 BHD = 45.1515 LSL 1 LSL = 0.0221 BHD
25 mar. 2026 1 BHD = 44.6163 LSL 1 LSL = 0.0224 BHD
26 mar. 2026 1 BHD = 45.2784 LSL 1 LSL = 0.0221 BHD
27 mar. 2026 1 BHD = 45.5506 LSL 1 LSL = 0.022 BHD
28 mar. 2026 1 BHD = 45.4762 LSL 1 LSL = 0.022 BHD
29 mar. 2026 1 BHD = 45.448 LSL 1 LSL = 0.022 BHD
30 mar. 2026 1 BHD = 45.4587 LSL 1 LSL = 0.022 BHD
31 mar. 2026 1 BHD = 45.4152 LSL 1 LSL = 0.022 BHD

Apr 2026

FechaBHD-LSLLSL-BHD
01 abr. 2026 1 BHD = 44.4786 LSL 1 LSL = 0.0225 BHD
02 abr. 2026 1 BHD = 45.0131 LSL 1 LSL = 0.0222 BHD
03 abr. 2026 1 BHD = 44.9012 LSL 1 LSL = 0.0223 BHD
04 abr. 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
05 abr. 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
06 abr. 2026 1 BHD = 44.8722 LSL 1 LSL = 0.0223 BHD
07 abr. 2026 1 BHD = 44.7624 LSL 1 LSL = 0.0223 BHD
08 abr. 2026 1 BHD = 43.4599 LSL 1 LSL = 0.023 BHD
09 abr. 2026 1 BHD = 43.6264 LSL 1 LSL = 0.0229 BHD
10 abr. 2026 1 BHD = 43.4835 LSL 1 LSL = 0.023 BHD
11 abr. 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
12 abr. 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
13 abr. 2026 1 BHD = 43.7721 LSL 1 LSL = 0.0228 BHD
14 abr. 2026 1 BHD = 43.3767 LSL 1 LSL = 0.0231 BHD
15 abr. 2026 1 BHD = 43.4868 LSL 1 LSL = 0.023 BHD
16 abr. 2026 1 BHD = 43.451 LSL 1 LSL = 0.023 BHD
17 abr. 2026 1 BHD = 43.4304 LSL 1 LSL = 0.023 BHD
18 abr. 2026 1 BHD = 43.4418 LSL 1 LSL = 0.023 BHD
19 abr. 2026 1 BHD = 43.4418 LSL 1 LSL = 0.023 BHD
20 abr. 2026 1 BHD = 43.3952 LSL 1 LSL = 0.023 BHD
21 abr. 2026 1 BHD = 43.3811 LSL 1 LSL = 0.0231 BHD
22 abr. 2026 1 BHD = 43.5922 LSL 1 LSL = 0.0229 BHD
23 abr. 2026 1 BHD = 43.713 LSL 1 LSL = 0.0229 BHD
24 abr. 2026 1 BHD = 43.9761 LSL 1 LSL = 0.0227 BHD
25 abr. 2026 1 BHD = 44.0093 LSL 1 LSL = 0.0227 BHD
26 abr. 2026 1 BHD = 43.9894 LSL 1 LSL = 0.0227 BHD
27 abr. 2026 1 BHD = 43.676 LSL 1 LSL = 0.0229 BHD
28 abr. 2026 1 BHD = 43.961 LSL 1 LSL = 0.0227 BHD
29 abr. 2026 1 BHD = 43.9588 LSL 1 LSL = 0.0227 BHD
30 abr. 2026 1 BHD = 44.3904 LSL 1 LSL = 0.0225 BHD

May 2026

FechaBHD-LSLLSL-BHD
01 may. 2026 1 BHD = 44.1169 LSL 1 LSL = 0.0227 BHD
02 may. 2026 1 BHD = 44.1159 LSL 1 LSL = 0.0227 BHD
03 may. 2026 1 BHD = 44.1159 LSL 1 LSL = 0.0227 BHD
04 may. 2026 1 BHD = 44.2538 LSL 1 LSL = 0.0226 BHD
05 may. 2026 1 BHD = 44.2592 LSL 1 LSL = 0.0226 BHD
06 may. 2026 1 BHD = 43.1356 LSL 1 LSL = 0.0232 BHD
07 may. 2026 1 BHD = 43.2027 LSL 1 LSL = 0.0231 BHD
08 may. 2026 1 BHD = 43.2698 LSL 1 LSL = 0.0231 BHD

Información sobre tipos de cambio deBHD-LSL y LSL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats