> Tipos de cambio de BHD-LVL y LVL-BHD - 2025

Tipos de cambio de BHD-LVL y LVL-BHD - 2025

Tipos de cambio de BHD-LVL y LVL-BHD

Compruebe a continuación los tipos de cambio de BHD-LVL y LVL-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 1,6052 LVL

1 LVL = 0,623 BHD

1A 2A 2A

BHD frente a LVLLVL frente a BHD

Jan 2025

Fecha	BHD-LVL	LVL-BHD
01 ene. 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
02 ene. 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 ene. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 ene. 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
05 ene. 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
06 ene. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 ene. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
08 ene. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
09 ene. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 ene. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 ene. 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
12 ene. 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
13 ene. 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
14 ene. 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
15 ene. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 ene. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
17 ene. 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
18 ene. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 ene. 2025	1 BHD = 1.6104 LVL	1 LVL = 0.621 BHD
20 ene. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 ene. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
22 ene. 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
23 ene. 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
24 ene. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 ene. 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
26 ene. 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
27 ene. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
28 ene. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 ene. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
30 ene. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
31 ene. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD

Feb 2025

Fecha	BHD-LVL	LVL-BHD
01 feb. 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
02 feb. 2025	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
03 feb. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
04 feb. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
05 feb. 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
06 feb. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
07 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
08 feb. 2025	1 BHD = 1.6059 LVL	1 LVL = 0.6227 BHD
09 feb. 2025	1 BHD = 1.5973 LVL	1 LVL = 0.6261 BHD
10 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
11 feb. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
13 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 feb. 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
15 feb. 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
16 feb. 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
17 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
18 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 feb. 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
20 feb. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
21 feb. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
22 feb. 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
23 feb. 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
24 feb. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
26 feb. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
27 feb. 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
28 feb. 2025	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD

Mar 2025

Fecha	BHD-LVL	LVL-BHD
01 mar. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
02 mar. 2025	1 BHD = 1.6057 LVL	1 LVL = 0.6228 BHD
03 mar. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 mar. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 mar. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
06 mar. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 mar. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 mar. 2025	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
09 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
10 mar. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 mar. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 mar. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
14 mar. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
15 mar. 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
16 mar. 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
17 mar. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
18 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
19 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 mar. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
21 mar. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
22 mar. 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
23 mar. 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
24 mar. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
25 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
26 mar. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
27 mar. 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
28 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 mar. 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
30 mar. 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
31 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD

Apr 2025

Fecha	BHD-LVL	LVL-BHD
01 abr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
02 abr. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 abr. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 abr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 abr. 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
06 abr. 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
07 abr. 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
08 abr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 abr. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
10 abr. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 abr. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
12 abr. 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
13 abr. 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
14 abr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
15 abr. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 abr. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 abr. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
18 abr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
19 abr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
20 abr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
21 abr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
22 abr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
23 abr. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
24 abr. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 abr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
26 abr. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
27 abr. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
28 abr. 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
29 abr. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
30 abr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD

May 2025

Fecha	BHD-LVL	LVL-BHD
01 may. 2025	1 BHD = 1.5998 LVL	1 LVL = 0.6251 BHD
02 may. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
03 may. 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
04 may. 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
05 may. 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
06 may. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
07 may. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 may. 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
09 may. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 may. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 may. 2025	1 BHD = 1.6056 LVL	1 LVL = 0.6228 BHD
12 may. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
13 may. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 may. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
15 may. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
16 may. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 may. 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
18 may. 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
19 may. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 may. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
21 may. 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
22 may. 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
23 may. 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
24 may. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
25 may. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
26 may. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
27 may. 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
28 may. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
29 may. 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
30 may. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
31 may. 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD

Jun 2025

Fecha	BHD-LVL	LVL-BHD
01 jun. 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD

Información sobre tipos de cambio deBHD-LVL y LVL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias