> Tipos de cambio de BHD-LYD y LYD-BHD - 2025

Tipos de cambio de BHD-LYD y LYD-BHD - 2025

Tipos de cambio de BHD-LYD y LYD-BHD

Compruebe a continuación los tipos de cambio de BHD-LYD y LYD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 13,5272 LYD

1 LYD = 0,0739 BHD

1A 2A 2A

BHD frente a LYDLYD frente a BHD

Jan 2025

Fecha	BHD-LYD	LYD-BHD
01 ene. 2025	1 BHD = 13.0251 LYD	1 LYD = 0.0768 BHD
02 ene. 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
03 ene. 2025	1 BHD = 13.0415 LYD	1 LYD = 0.0767 BHD
04 ene. 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
05 ene. 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
06 ene. 2025	1 BHD = 13.1124 LYD	1 LYD = 0.0763 BHD
07 ene. 2025	1 BHD = 13.0646 LYD	1 LYD = 0.0765 BHD
08 ene. 2025	1 BHD = 13.0933 LYD	1 LYD = 0.0764 BHD
09 ene. 2025	1 BHD = 13.116 LYD	1 LYD = 0.0762 BHD
10 ene. 2025	1 BHD = 13.1139 LYD	1 LYD = 0.0763 BHD
11 ene. 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
12 ene. 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
13 ene. 2025	1 BHD = 13.1702 LYD	1 LYD = 0.0759 BHD
14 ene. 2025	1 BHD = 13.164 LYD	1 LYD = 0.076 BHD
15 ene. 2025	1 BHD = 13.1223 LYD	1 LYD = 0.0762 BHD
16 ene. 2025	1 BHD = 13.128 LYD	1 LYD = 0.0762 BHD
17 ene. 2025	1 BHD = 13.1233 LYD	1 LYD = 0.0762 BHD
18 ene. 2025	1 BHD = 13.1179 LYD	1 LYD = 0.0762 BHD
19 ene. 2025	1 BHD = 13.162 LYD	1 LYD = 0.076 BHD
20 ene. 2025	1 BHD = 13.1349 LYD	1 LYD = 0.0761 BHD
21 ene. 2025	1 BHD = 13.068 LYD	1 LYD = 0.0765 BHD
22 ene. 2025	1 BHD = 13.0007 LYD	1 LYD = 0.0769 BHD
23 ene. 2025	1 BHD = 13.0664 LYD	1 LYD = 0.0765 BHD
24 ene. 2025	1 BHD = 13.0564 LYD	1 LYD = 0.0766 BHD
25 ene. 2025	1 BHD = 13.041 LYD	1 LYD = 0.0767 BHD
26 ene. 2025	1 BHD = 13.0509 LYD	1 LYD = 0.0766 BHD
27 ene. 2025	1 BHD = 13.0199 LYD	1 LYD = 0.0768 BHD
28 ene. 2025	1 BHD = 13.0313 LYD	1 LYD = 0.0767 BHD
29 ene. 2025	1 BHD = 13.0278 LYD	1 LYD = 0.0768 BHD
30 ene. 2025	1 BHD = 13.0073 LYD	1 LYD = 0.0769 BHD
31 ene. 2025	1 BHD = 13.0212 LYD	1 LYD = 0.0768 BHD

Feb 2025

Fecha	BHD-LYD	LYD-BHD
01 feb. 2025	1 BHD = 13.0178 LYD	1 LYD = 0.0768 BHD
02 feb. 2025	1 BHD = 13.0215 LYD	1 LYD = 0.0768 BHD
03 feb. 2025	1 BHD = 13.022 LYD	1 LYD = 0.0768 BHD
04 feb. 2025	1 BHD = 13.0799 LYD	1 LYD = 0.0765 BHD
05 feb. 2025	1 BHD = 13.0423 LYD	1 LYD = 0.0767 BHD
06 feb. 2025	1 BHD = 13.036 LYD	1 LYD = 0.0767 BHD
07 feb. 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
08 feb. 2025	1 BHD = 13.0953 LYD	1 LYD = 0.0764 BHD
09 feb. 2025	1 BHD = 13.025 LYD	1 LYD = 0.0768 BHD
10 feb. 2025	1 BHD = 13.0403 LYD	1 LYD = 0.0767 BHD
11 feb. 2025	1 BHD = 13.06 LYD	1 LYD = 0.0766 BHD
12 feb. 2025	1 BHD = 13.0759 LYD	1 LYD = 0.0765 BHD
13 feb. 2025	1 BHD = 13.0421 LYD	1 LYD = 0.0767 BHD
14 feb. 2025	1 BHD = 13.0243 LYD	1 LYD = 0.0768 BHD
15 feb. 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
16 feb. 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
17 feb. 2025	1 BHD = 13.0191 LYD	1 LYD = 0.0768 BHD
18 feb. 2025	1 BHD = 13.0271 LYD	1 LYD = 0.0768 BHD
19 feb. 2025	1 BHD = 12.9647 LYD	1 LYD = 0.0771 BHD
20 feb. 2025	1 BHD = 12.9769 LYD	1 LYD = 0.0771 BHD
21 feb. 2025	1 BHD = 12.9741 LYD	1 LYD = 0.0771 BHD
22 feb. 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
23 feb. 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
24 feb. 2025	1 BHD = 12.9856 LYD	1 LYD = 0.077 BHD
25 feb. 2025	1 BHD = 12.9336 LYD	1 LYD = 0.0773 BHD
26 feb. 2025	1 BHD = 12.9611 LYD	1 LYD = 0.0772 BHD
27 feb. 2025	1 BHD = 12.967 LYD	1 LYD = 0.0771 BHD
28 feb. 2025	1 BHD = 12.9555 LYD	1 LYD = 0.0772 BHD

Mar 2025

Fecha	BHD-LYD	LYD-BHD
01 mar. 2025	1 BHD = 12.962 LYD	1 LYD = 0.0771 BHD
02 mar. 2025	1 BHD = 12.9701 LYD	1 LYD = 0.0771 BHD
03 mar. 2025	1 BHD = 12.9578 LYD	1 LYD = 0.0772 BHD
04 mar. 2025	1 BHD = 12.9585 LYD	1 LYD = 0.0772 BHD
05 mar. 2025	1 BHD = 12.8742 LYD	1 LYD = 0.0777 BHD
06 mar. 2025	1 BHD = 12.81 LYD	1 LYD = 0.0781 BHD
07 mar. 2025	1 BHD = 12.8127 LYD	1 LYD = 0.078 BHD
08 mar. 2025	1 BHD = 12.8496 LYD	1 LYD = 0.0778 BHD
09 mar. 2025	1 BHD = 12.8201 LYD	1 LYD = 0.078 BHD
10 mar. 2025	1 BHD = 12.8052 LYD	1 LYD = 0.0781 BHD
11 mar. 2025	1 BHD = 12.7862 LYD	1 LYD = 0.0782 BHD
12 mar. 2025	1 BHD = 12.7781 LYD	1 LYD = 0.0783 BHD
13 mar. 2025	1 BHD = 12.7722 LYD	1 LYD = 0.0783 BHD
14 mar. 2025	1 BHD = 12.7835 LYD	1 LYD = 0.0782 BHD
15 mar. 2025	1 BHD = 12.7702 LYD	1 LYD = 0.0783 BHD
16 mar. 2025	1 BHD = 12.797 LYD	1 LYD = 0.0781 BHD
17 mar. 2025	1 BHD = 12.7877 LYD	1 LYD = 0.0782 BHD
18 mar. 2025	1 BHD = 12.7615 LYD	1 LYD = 0.0784 BHD
19 mar. 2025	1 BHD = 12.7725 LYD	1 LYD = 0.0783 BHD
20 mar. 2025	1 BHD = 12.7851 LYD	1 LYD = 0.0782 BHD
21 mar. 2025	1 BHD = 12.771 LYD	1 LYD = 0.0783 BHD
22 mar. 2025	1 BHD = 12.8091 LYD	1 LYD = 0.0781 BHD
23 mar. 2025	1 BHD = 12.8363 LYD	1 LYD = 0.0779 BHD
24 mar. 2025	1 BHD = 12.7632 LYD	1 LYD = 0.0784 BHD
25 mar. 2025	1 BHD = 12.7852 LYD	1 LYD = 0.0782 BHD
26 mar. 2025	1 BHD = 12.8389 LYD	1 LYD = 0.0779 BHD
27 mar. 2025	1 BHD = 12.8241 LYD	1 LYD = 0.078 BHD
28 mar. 2025	1 BHD = 12.8266 LYD	1 LYD = 0.078 BHD
29 mar. 2025	1 BHD = 12.9583 LYD	1 LYD = 0.0772 BHD
30 mar. 2025	1 BHD = 12.9605 LYD	1 LYD = 0.0772 BHD
31 mar. 2025	1 BHD = 12.8283 LYD	1 LYD = 0.078 BHD

Apr 2025

Fecha	BHD-LYD	LYD-BHD
01 abr. 2025	1 BHD = 12.7473 LYD	1 LYD = 0.0784 BHD
02 abr. 2025	1 BHD = 12.8253 LYD	1 LYD = 0.078 BHD
03 abr. 2025	1 BHD = 12.8128 LYD	1 LYD = 0.078 BHD
04 abr. 2025	1 BHD = 12.8045 LYD	1 LYD = 0.0781 BHD
05 abr. 2025	1 BHD = 12.9208 LYD	1 LYD = 0.0774 BHD
06 abr. 2025	1 BHD = 12.9208 LYD	1 LYD = 0.0774 BHD
07 abr. 2025	1 BHD = 14.7271 LYD	1 LYD = 0.0679 BHD
08 abr. 2025	1 BHD = 13.0914 LYD	1 LYD = 0.0764 BHD
09 abr. 2025	1 BHD = 14.6939 LYD	1 LYD = 0.0681 BHD
10 abr. 2025	1 BHD = 12.8576 LYD	1 LYD = 0.0778 BHD
11 abr. 2025	1 BHD = 14.6996 LYD	1 LYD = 0.068 BHD
12 abr. 2025	1 BHD = 14.7265 LYD	1 LYD = 0.0679 BHD
13 abr. 2025	1 BHD = 14.7578 LYD	1 LYD = 0.0678 BHD
14 abr. 2025	1 BHD = 14.7444 LYD	1 LYD = 0.0678 BHD
15 abr. 2025	1 BHD = 14.5453 LYD	1 LYD = 0.0688 BHD
16 abr. 2025	1 BHD = 14.7483 LYD	1 LYD = 0.0678 BHD
17 abr. 2025	1 BHD = 14.5178 LYD	1 LYD = 0.0689 BHD
18 abr. 2025	1 BHD = 14.513 LYD	1 LYD = 0.0689 BHD
19 abr. 2025	1 BHD = 14.5141 LYD	1 LYD = 0.0689 BHD
20 abr. 2025	1 BHD = 14.5141 LYD	1 LYD = 0.0689 BHD
21 abr. 2025	1 BHD = 14.5144 LYD	1 LYD = 0.0689 BHD
22 abr. 2025	1 BHD = 14.419 LYD	1 LYD = 0.0694 BHD
23 abr. 2025	1 BHD = 14.4215 LYD	1 LYD = 0.0693 BHD
24 abr. 2025	1 BHD = 14.5108 LYD	1 LYD = 0.0689 BHD
25 abr. 2025	1 BHD = 14.5167 LYD	1 LYD = 0.0689 BHD
26 abr. 2025	1 BHD = 14.5006 LYD	1 LYD = 0.069 BHD
27 abr. 2025	1 BHD = 14.5006 LYD	1 LYD = 0.069 BHD
28 abr. 2025	1 BHD = 14.5229 LYD	1 LYD = 0.0689 BHD
29 abr. 2025	1 BHD = 14.512 LYD	1 LYD = 0.0689 BHD
30 abr. 2025	1 BHD = 14.4786 LYD	1 LYD = 0.0691 BHD

May 2025

Fecha	BHD-LYD	LYD-BHD
01 may. 2025	1 BHD = 14.4807 LYD	1 LYD = 0.0691 BHD
02 may. 2025	1 BHD = 14.4874 LYD	1 LYD = 0.069 BHD
03 may. 2025	1 BHD = 14.4827 LYD	1 LYD = 0.069 BHD
04 may. 2025	1 BHD = 14.4827 LYD	1 LYD = 0.069 BHD
05 may. 2025	1 BHD = 14.4689 LYD	1 LYD = 0.0691 BHD
06 may. 2025	1 BHD = 14.5288 LYD	1 LYD = 0.0688 BHD
07 may. 2025	1 BHD = 14.4808 LYD	1 LYD = 0.0691 BHD
08 may. 2025	1 BHD = 14.4731 LYD	1 LYD = 0.0691 BHD
09 may. 2025	1 BHD = 14.534 LYD	1 LYD = 0.0688 BHD
10 may. 2025	1 BHD = 14.4183 LYD	1 LYD = 0.0694 BHD
11 may. 2025	1 BHD = 14.5354 LYD	1 LYD = 0.0688 BHD
12 may. 2025	1 BHD = 14.5115 LYD	1 LYD = 0.0689 BHD
13 may. 2025	1 BHD = 14.5663 LYD	1 LYD = 0.0687 BHD
14 may. 2025	1 BHD = 14.6563 LYD	1 LYD = 0.0682 BHD
15 may. 2025	1 BHD = 14.6469 LYD	1 LYD = 0.0683 BHD
16 may. 2025	1 BHD = 14.6302 LYD	1 LYD = 0.0684 BHD
17 may. 2025	1 BHD = 14.6352 LYD	1 LYD = 0.0683 BHD
18 may. 2025	1 BHD = 14.6352 LYD	1 LYD = 0.0683 BHD
19 may. 2025	1 BHD = 14.6382 LYD	1 LYD = 0.0683 BHD
20 may. 2025	1 BHD = 14.5343 LYD	1 LYD = 0.0688 BHD
21 may. 2025	1 BHD = 14.5353 LYD	1 LYD = 0.0688 BHD
22 may. 2025	1 BHD = 14.4727 LYD	1 LYD = 0.0691 BHD
23 may. 2025	1 BHD = 14.496 LYD	1 LYD = 0.069 BHD
24 may. 2025	1 BHD = 14.4714 LYD	1 LYD = 0.0691 BHD
25 may. 2025	1 BHD = 14.4714 LYD	1 LYD = 0.0691 BHD
26 may. 2025	1 BHD = 14.4364 LYD	1 LYD = 0.0693 BHD
27 may. 2025	1 BHD = 14.4512 LYD	1 LYD = 0.0692 BHD
28 may. 2025	1 BHD = 14.5071 LYD	1 LYD = 0.0689 BHD
29 may. 2025	1 BHD = 14.5357 LYD	1 LYD = 0.0688 BHD
30 may. 2025	1 BHD = 14.5224 LYD	1 LYD = 0.0689 BHD
31 may. 2025	1 BHD = 14.589 LYD	1 LYD = 0.0685 BHD

Jun 2025

Fecha	BHD-LYD	LYD-BHD
01 jun. 2025	1 BHD = 14.5691 LYD	1 LYD = 0.0686 BHD

Información sobre tipos de cambio deBHD-LYD y LYD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias