> Tipos de cambio de BHD-LYD y LYD-BHD - 2026

Tipos de cambio de BHD-LYD y LYD-BHD - 2026

Tipos de cambio de BHD-LYD y LYD-BHD

Compruebe a continuación los tipos de cambio de BHD-LYD y LYD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 16,4768 LYD

1 LYD = 0,0607 BHD

1A 2A 2A

BHD frente a LYDLYD frente a BHD

Jan 2026

Fecha	BHD-LYD	LYD-BHD
01 ene. 2026	1 BHD = 14.377 LYD	1 LYD = 0.0696 BHD
02 ene. 2026	1 BHD = 14.3604 LYD	1 LYD = 0.0696 BHD
03 ene. 2026	1 BHD = 14.3296 LYD	1 LYD = 0.0698 BHD
04 ene. 2026	1 BHD = 14.3296 LYD	1 LYD = 0.0698 BHD
05 ene. 2026	1 BHD = 14.3864 LYD	1 LYD = 0.0695 BHD
06 ene. 2026	1 BHD = 14.348 LYD	1 LYD = 0.0697 BHD
07 ene. 2026	1 BHD = 14.3845 LYD	1 LYD = 0.0695 BHD
08 ene. 2026	1 BHD = 14.3928 LYD	1 LYD = 0.0695 BHD
09 ene. 2026	1 BHD = 14.394 LYD	1 LYD = 0.0695 BHD
10 ene. 2026	1 BHD = 14.35 LYD	1 LYD = 0.0697 BHD
11 ene. 2026	1 BHD = 14.3503 LYD	1 LYD = 0.0697 BHD
12 ene. 2026	1 BHD = 14.3824 LYD	1 LYD = 0.0695 BHD
13 ene. 2026	1 BHD = 14.4064 LYD	1 LYD = 0.0694 BHD
14 ene. 2026	1 BHD = 14.412 LYD	1 LYD = 0.0694 BHD
15 ene. 2026	1 BHD = 14.4102 LYD	1 LYD = 0.0694 BHD
16 ene. 2026	1 BHD = 14.4107 LYD	1 LYD = 0.0694 BHD
17 ene. 2026	1 BHD = 14.4122 LYD	1 LYD = 0.0694 BHD
18 ene. 2026	1 BHD = 14.475 LYD	1 LYD = 0.0691 BHD
19 ene. 2026	1 BHD = 14.4117 LYD	1 LYD = 0.0694 BHD
20 ene. 2026	1 BHD = 14.411 LYD	1 LYD = 0.0694 BHD
21 ene. 2026	1 BHD = 16.8558 LYD	1 LYD = 0.0593 BHD
22 ene. 2026	1 BHD = 16.876 LYD	1 LYD = 0.0593 BHD
23 ene. 2026	1 BHD = 16.8721 LYD	1 LYD = 0.0593 BHD
24 ene. 2026	1 BHD = 16.8769 LYD	1 LYD = 0.0593 BHD
25 ene. 2026	1 BHD = 16.8769 LYD	1 LYD = 0.0593 BHD
26 ene. 2026	1 BHD = 16.7526 LYD	1 LYD = 0.0597 BHD
27 ene. 2026	1 BHD = 16.7219 LYD	1 LYD = 0.0598 BHD
28 ene. 2026	1 BHD = 16.6492 LYD	1 LYD = 0.0601 BHD
29 ene. 2026	1 BHD = 16.6682 LYD	1 LYD = 0.06 BHD
30 ene. 2026	1 BHD = 16.6462 LYD	1 LYD = 0.0601 BHD
31 ene. 2026	1 BHD = 16.6876 LYD	1 LYD = 0.0599 BHD

Feb 2026

Fecha	BHD-LYD	LYD-BHD
01 feb. 2026	1 BHD = 16.6956 LYD	1 LYD = 0.0599 BHD
02 feb. 2026	1 BHD = 16.7741 LYD	1 LYD = 0.0596 BHD
03 feb. 2026	1 BHD = 16.7618 LYD	1 LYD = 0.0597 BHD
04 feb. 2026	1 BHD = 16.7544 LYD	1 LYD = 0.0597 BHD
05 feb. 2026	1 BHD = 16.8091 LYD	1 LYD = 0.0595 BHD
06 feb. 2026	1 BHD = 16.7987 LYD	1 LYD = 0.0595 BHD
07 feb. 2026	1 BHD = 16.7926 LYD	1 LYD = 0.0595 BHD
08 feb. 2026	1 BHD = 16.7964 LYD	1 LYD = 0.0595 BHD
09 feb. 2026	1 BHD = 16.7589 LYD	1 LYD = 0.0597 BHD
10 feb. 2026	1 BHD = 16.7193 LYD	1 LYD = 0.0598 BHD
11 feb. 2026	1 BHD = 16.7025 LYD	1 LYD = 0.0599 BHD
12 feb. 2026	1 BHD = 16.7321 LYD	1 LYD = 0.0598 BHD
13 feb. 2026	1 BHD = 16.7239 LYD	1 LYD = 0.0598 BHD
14 feb. 2026	1 BHD = 16.7233 LYD	1 LYD = 0.0598 BHD
15 feb. 2026	1 BHD = 16.7909 LYD	1 LYD = 0.0596 BHD
16 feb. 2026	1 BHD = 16.7279 LYD	1 LYD = 0.0598 BHD
17 feb. 2026	1 BHD = 16.7236 LYD	1 LYD = 0.0598 BHD
18 feb. 2026	1 BHD = 16.7407 LYD	1 LYD = 0.0597 BHD
19 feb. 2026	1 BHD = 16.7889 LYD	1 LYD = 0.0596 BHD
20 feb. 2026	1 BHD = 16.78 LYD	1 LYD = 0.0596 BHD
21 feb. 2026	1 BHD = 16.7507 LYD	1 LYD = 0.0597 BHD
22 feb. 2026	1 BHD = 16.7733 LYD	1 LYD = 0.0596 BHD
23 feb. 2026	1 BHD = 16.7581 LYD	1 LYD = 0.0597 BHD
24 feb. 2026	1 BHD = 16.7962 LYD	1 LYD = 0.0595 BHD
25 feb. 2026	1 BHD = 16.7718 LYD	1 LYD = 0.0596 BHD
26 feb. 2026	1 BHD = 16.7546 LYD	1 LYD = 0.0597 BHD
27 feb. 2026	1 BHD = 16.7413 LYD	1 LYD = 0.0597 BHD
28 feb. 2026	1 BHD = 16.8849 LYD	1 LYD = 0.0592 BHD

Mar 2026

Fecha	BHD-LYD	LYD-BHD
01 mar. 2026	1 BHD = 16.7521 LYD	1 LYD = 0.0597 BHD
02 mar. 2026	1 BHD = 16.8329 LYD	1 LYD = 0.0594 BHD
03 mar. 2026	1 BHD = 16.851 LYD	1 LYD = 0.0593 BHD
04 mar. 2026	1 BHD = 16.8396 LYD	1 LYD = 0.0594 BHD
05 mar. 2026	1 BHD = 16.8947 LYD	1 LYD = 0.0592 BHD
06 mar. 2026	1 BHD = 16.8859 LYD	1 LYD = 0.0592 BHD
07 mar. 2026	1 BHD = 16.8836 LYD	1 LYD = 0.0592 BHD
08 mar. 2026	1 BHD = 16.8836 LYD	1 LYD = 0.0592 BHD
09 mar. 2026	1 BHD = 16.9208 LYD	1 LYD = 0.0591 BHD
10 mar. 2026	1 BHD = 16.9256 LYD	1 LYD = 0.0591 BHD
11 mar. 2026	1 BHD = 16.8428 LYD	1 LYD = 0.0594 BHD
12 mar. 2026	1 BHD = 16.9228 LYD	1 LYD = 0.0591 BHD
13 mar. 2026	1 BHD = 16.9095 LYD	1 LYD = 0.0591 BHD
14 mar. 2026	1 BHD = 16.7882 LYD	1 LYD = 0.0596 BHD
15 mar. 2026	1 BHD = 16.7882 LYD	1 LYD = 0.0596 BHD
16 mar. 2026	1 BHD = 16.969 LYD	1 LYD = 0.0589 BHD
17 mar. 2026	1 BHD = 16.9342 LYD	1 LYD = 0.0591 BHD
18 mar. 2026	1 BHD = 16.9155 LYD	1 LYD = 0.0591 BHD
19 mar. 2026	1 BHD = 16.9617 LYD	1 LYD = 0.059 BHD
20 mar. 2026	1 BHD = 16.9446 LYD	1 LYD = 0.059 BHD
21 mar. 2026	1 BHD = 16.9481 LYD	1 LYD = 0.059 BHD
22 mar. 2026	1 BHD = 16.9481 LYD	1 LYD = 0.059 BHD
23 mar. 2026	1 BHD = 16.9224 LYD	1 LYD = 0.0591 BHD
24 mar. 2026	1 BHD = 16.8859 LYD	1 LYD = 0.0592 BHD
25 mar. 2026	1 BHD = 16.8893 LYD	1 LYD = 0.0592 BHD
26 mar. 2026	1 BHD = 16.9001 LYD	1 LYD = 0.0592 BHD
27 mar. 2026	1 BHD = 16.9332 LYD	1 LYD = 0.0591 BHD
28 mar. 2026	1 BHD = 16.8943 LYD	1 LYD = 0.0592 BHD
29 mar. 2026	1 BHD = 16.8951 LYD	1 LYD = 0.0592 BHD
30 mar. 2026	1 BHD = 16.9415 LYD	1 LYD = 0.059 BHD
31 mar. 2026	1 BHD = 16.9641 LYD	1 LYD = 0.0589 BHD

Apr 2026

Fecha	BHD-LYD	LYD-BHD
01 abr. 2026	1 BHD = 16.8922 LYD	1 LYD = 0.0592 BHD
02 abr. 2026	1 BHD = 16.9401 LYD	1 LYD = 0.059 BHD
03 abr. 2026	1 BHD = 16.8975 LYD	1 LYD = 0.0592 BHD
04 abr. 2026	1 BHD = 16.8727 LYD	1 LYD = 0.0593 BHD
05 abr. 2026	1 BHD = 16.8727 LYD	1 LYD = 0.0593 BHD
06 abr. 2026	1 BHD = 16.8865 LYD	1 LYD = 0.0592 BHD
07 abr. 2026	1 BHD = 16.931 LYD	1 LYD = 0.0591 BHD
08 abr. 2026	1 BHD = 16.8016 LYD	1 LYD = 0.0595 BHD
09 abr. 2026	1 BHD = 16.8323 LYD	1 LYD = 0.0594 BHD
10 abr. 2026	1 BHD = 16.8483 LYD	1 LYD = 0.0594 BHD
11 abr. 2026	1 BHD = 16.8233 LYD	1 LYD = 0.0594 BHD
12 abr. 2026	1 BHD = 16.8233 LYD	1 LYD = 0.0594 BHD
13 abr. 2026	1 BHD = 16.825 LYD	1 LYD = 0.0594 BHD
14 abr. 2026	1 BHD = 16.7804 LYD	1 LYD = 0.0596 BHD
15 abr. 2026	1 BHD = 16.7674 LYD	1 LYD = 0.0596 BHD
16 abr. 2026	1 BHD = 16.7581 LYD	1 LYD = 0.0597 BHD
17 abr. 2026	1 BHD = 16.7551 LYD	1 LYD = 0.0597 BHD
18 abr. 2026	1 BHD = 16.7595 LYD	1 LYD = 0.0597 BHD
19 abr. 2026	1 BHD = 16.7595 LYD	1 LYD = 0.0597 BHD
20 abr. 2026	1 BHD = 16.7947 LYD	1 LYD = 0.0595 BHD
21 abr. 2026	1 BHD = 16.7857 LYD	1 LYD = 0.0596 BHD
22 abr. 2026	1 BHD = 16.7691 LYD	1 LYD = 0.0596 BHD
23 abr. 2026	1 BHD = 16.8156 LYD	1 LYD = 0.0595 BHD
24 abr. 2026	1 BHD = 16.7813 LYD	1 LYD = 0.0596 BHD
25 abr. 2026	1 BHD = 16.7933 LYD	1 LYD = 0.0595 BHD
26 abr. 2026	1 BHD = 16.7857 LYD	1 LYD = 0.0596 BHD
27 abr. 2026	1 BHD = 16.8109 LYD	1 LYD = 0.0595 BHD
28 abr. 2026	1 BHD = 16.8142 LYD	1 LYD = 0.0595 BHD
29 abr. 2026	1 BHD = 16.8295 LYD	1 LYD = 0.0594 BHD
30 abr. 2026	1 BHD = 16.8356 LYD	1 LYD = 0.0594 BHD

May 2026

Fecha	BHD-LYD	LYD-BHD
01 may. 2026	1 BHD = 16.8288 LYD	1 LYD = 0.0594 BHD
02 may. 2026	1 BHD = 16.8155 LYD	1 LYD = 0.0595 BHD
03 may. 2026	1 BHD = 16.8155 LYD	1 LYD = 0.0595 BHD
04 may. 2026	1 BHD = 16.7555 LYD	1 LYD = 0.0597 BHD
05 may. 2026	1 BHD = 16.7782 LYD	1 LYD = 0.0596 BHD
06 may. 2026	1 BHD = 16.7499 LYD	1 LYD = 0.0597 BHD
07 may. 2026	1 BHD = 16.7489 LYD	1 LYD = 0.0597 BHD
08 may. 2026	1 BHD = 16.747 LYD	1 LYD = 0.0597 BHD
09 may. 2026	1 BHD = 16.747 LYD	1 LYD = 0.0597 BHD
10 may. 2026	1 BHD = 16.747 LYD	1 LYD = 0.0597 BHD
11 may. 2026	1 BHD = 16.7583 LYD	1 LYD = 0.0597 BHD
12 may. 2026	1 BHD = 16.7636 LYD	1 LYD = 0.0597 BHD
13 may. 2026	1 BHD = 16.7862 LYD	1 LYD = 0.0596 BHD
14 may. 2026	1 BHD = 16.8301 LYD	1 LYD = 0.0594 BHD
15 may. 2026	1 BHD = 16.8343 LYD	1 LYD = 0.0594 BHD
16 may. 2026	1 BHD = 16.8343 LYD	1 LYD = 0.0594 BHD
17 may. 2026	1 BHD = 16.8343 LYD	1 LYD = 0.0594 BHD
18 may. 2026	1 BHD = 16.8688 LYD	1 LYD = 0.0593 BHD
19 may. 2026	1 BHD = 16.8818 LYD	1 LYD = 0.0592 BHD
20 may. 2026	1 BHD = 16.8677 LYD	1 LYD = 0.0593 BHD
21 may. 2026	1 BHD = 16.8589 LYD	1 LYD = 0.0593 BHD
22 may. 2026	1 BHD = 16.8973 LYD	1 LYD = 0.0592 BHD

Información sobre tipos de cambio deBHD-LYD y LYD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias