> Tipos de cambio de BHD-MAD y MAD-BHD - 2025

Tipos de cambio de BHD-MAD y MAD-BHD - 2025

Tipos de cambio de BHD-MAD y MAD-BHD

Compruebe a continuación los tipos de cambio de BHD-MAD y MAD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 25,6553 MAD

1 MAD = 0,039 BHD

1A 2A 2A

BHD frente a MADMAD frente a BHD

Jan 2025

Fecha	BHD-MAD	MAD-BHD
01 ene. 2025	1 BHD = 26.761 MAD	1 MAD = 0.0374 BHD
02 ene. 2025	1 BHD = 26.8403 MAD	1 MAD = 0.0373 BHD
03 ene. 2025	1 BHD = 26.7646 MAD	1 MAD = 0.0374 BHD
04 ene. 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
05 ene. 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
06 ene. 2025	1 BHD = 26.547 MAD	1 MAD = 0.0377 BHD
07 ene. 2025	1 BHD = 26.5569 MAD	1 MAD = 0.0377 BHD
08 ene. 2025	1 BHD = 26.7237 MAD	1 MAD = 0.0374 BHD
09 ene. 2025	1 BHD = 26.7062 MAD	1 MAD = 0.0374 BHD
10 ene. 2025	1 BHD = 26.6645 MAD	1 MAD = 0.0375 BHD
11 ene. 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
12 ene. 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
13 ene. 2025	1 BHD = 26.8295 MAD	1 MAD = 0.0373 BHD
14 ene. 2025	1 BHD = 26.7434 MAD	1 MAD = 0.0374 BHD
15 ene. 2025	1 BHD = 26.684 MAD	1 MAD = 0.0375 BHD
16 ene. 2025	1 BHD = 26.6872 MAD	1 MAD = 0.0375 BHD
17 ene. 2025	1 BHD = 26.6667 MAD	1 MAD = 0.0375 BHD
18 ene. 2025	1 BHD = 26.6555 MAD	1 MAD = 0.0375 BHD
19 ene. 2025	1 BHD = 26.7451 MAD	1 MAD = 0.0374 BHD
20 ene. 2025	1 BHD = 26.6898 MAD	1 MAD = 0.0375 BHD
21 ene. 2025	1 BHD = 26.6371 MAD	1 MAD = 0.0375 BHD
22 ene. 2025	1 BHD = 26.5005 MAD	1 MAD = 0.0377 BHD
23 ene. 2025	1 BHD = 26.5472 MAD	1 MAD = 0.0377 BHD
24 ene. 2025	1 BHD = 26.5015 MAD	1 MAD = 0.0377 BHD
25 ene. 2025	1 BHD = 26.4702 MAD	1 MAD = 0.0378 BHD
26 ene. 2025	1 BHD = 26.4903 MAD	1 MAD = 0.0377 BHD
27 ene. 2025	1 BHD = 26.4214 MAD	1 MAD = 0.0378 BHD
28 ene. 2025	1 BHD = 26.5894 MAD	1 MAD = 0.0376 BHD
29 ene. 2025	1 BHD = 26.5431 MAD	1 MAD = 0.0377 BHD
30 ene. 2025	1 BHD = 26.5972 MAD	1 MAD = 0.0376 BHD
31 ene. 2025	1 BHD = 26.6238 MAD	1 MAD = 0.0376 BHD

Feb 2025

Fecha	BHD-MAD	MAD-BHD
01 feb. 2025	1 BHD = 26.6168 MAD	1 MAD = 0.0376 BHD
02 feb. 2025	1 BHD = 26.6235 MAD	1 MAD = 0.0376 BHD
03 feb. 2025	1 BHD = 26.7711 MAD	1 MAD = 0.0374 BHD
04 feb. 2025	1 BHD = 26.7336 MAD	1 MAD = 0.0374 BHD
05 feb. 2025	1 BHD = 26.5748 MAD	1 MAD = 0.0376 BHD
06 feb. 2025	1 BHD = 26.6126 MAD	1 MAD = 0.0376 BHD
07 feb. 2025	1 BHD = 26.5652 MAD	1 MAD = 0.0376 BHD
08 feb. 2025	1 BHD = 26.6835 MAD	1 MAD = 0.0375 BHD
09 feb. 2025	1 BHD = 26.5404 MAD	1 MAD = 0.0377 BHD
10 feb. 2025	1 BHD = 26.6297 MAD	1 MAD = 0.0376 BHD
11 feb. 2025	1 BHD = 26.6151 MAD	1 MAD = 0.0376 BHD
12 feb. 2025	1 BHD = 26.5436 MAD	1 MAD = 0.0377 BHD
13 feb. 2025	1 BHD = 26.4742 MAD	1 MAD = 0.0378 BHD
14 feb. 2025	1 BHD = 26.502 MAD	1 MAD = 0.0377 BHD
15 feb. 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
16 feb. 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
17 feb. 2025	1 BHD = 26.4336 MAD	1 MAD = 0.0378 BHD
18 feb. 2025	1 BHD = 26.4956 MAD	1 MAD = 0.0377 BHD
19 feb. 2025	1 BHD = 26.4868 MAD	1 MAD = 0.0378 BHD
20 feb. 2025	1 BHD = 26.5389 MAD	1 MAD = 0.0377 BHD
21 feb. 2025	1 BHD = 26.4301 MAD	1 MAD = 0.0378 BHD
22 feb. 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
23 feb. 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
24 feb. 2025	1 BHD = 26.4253 MAD	1 MAD = 0.0378 BHD
25 feb. 2025	1 BHD = 26.2992 MAD	1 MAD = 0.038 BHD
26 feb. 2025	1 BHD = 26.3503 MAD	1 MAD = 0.038 BHD
27 feb. 2025	1 BHD = 26.3275 MAD	1 MAD = 0.038 BHD
28 feb. 2025	1 BHD = 26.43 MAD	1 MAD = 0.0378 BHD

Mar 2025

Fecha	BHD-MAD	MAD-BHD
01 mar. 2025	1 BHD = 26.4877 MAD	1 MAD = 0.0378 BHD
02 mar. 2025	1 BHD = 26.5006 MAD	1 MAD = 0.0377 BHD
03 mar. 2025	1 BHD = 26.4723 MAD	1 MAD = 0.0378 BHD
04 mar. 2025	1 BHD = 26.2396 MAD	1 MAD = 0.0381 BHD
05 mar. 2025	1 BHD = 26.0069 MAD	1 MAD = 0.0385 BHD
06 mar. 2025	1 BHD = 25.892 MAD	1 MAD = 0.0386 BHD
07 mar. 2025	1 BHD = 25.8107 MAD	1 MAD = 0.0387 BHD
08 mar. 2025	1 BHD = 25.7603 MAD	1 MAD = 0.0388 BHD
09 mar. 2025	1 BHD = 25.8255 MAD	1 MAD = 0.0387 BHD
10 mar. 2025	1 BHD = 25.8349 MAD	1 MAD = 0.0387 BHD
11 mar. 2025	1 BHD = 25.8266 MAD	1 MAD = 0.0387 BHD
12 mar. 2025	1 BHD = 25.7138 MAD	1 MAD = 0.0389 BHD
13 mar. 2025	1 BHD = 25.7326 MAD	1 MAD = 0.0389 BHD
14 mar. 2025	1 BHD = 25.7278 MAD	1 MAD = 0.0389 BHD
15 mar. 2025	1 BHD = 25.6721 MAD	1 MAD = 0.039 BHD
16 mar. 2025	1 BHD = 25.7616 MAD	1 MAD = 0.0388 BHD
17 mar. 2025	1 BHD = 25.6536 MAD	1 MAD = 0.039 BHD
18 mar. 2025	1 BHD = 25.6081 MAD	1 MAD = 0.0391 BHD
19 mar. 2025	1 BHD = 25.5551 MAD	1 MAD = 0.0391 BHD
20 mar. 2025	1 BHD = 25.6224 MAD	1 MAD = 0.039 BHD
21 mar. 2025	1 BHD = 25.5988 MAD	1 MAD = 0.0391 BHD
22 mar. 2025	1 BHD = 25.5626 MAD	1 MAD = 0.0391 BHD
23 mar. 2025	1 BHD = 25.7001 MAD	1 MAD = 0.0389 BHD
24 mar. 2025	1 BHD = 25.5525 MAD	1 MAD = 0.0391 BHD
25 mar. 2025	1 BHD = 25.4408 MAD	1 MAD = 0.0393 BHD
26 mar. 2025	1 BHD = 25.5308 MAD	1 MAD = 0.0392 BHD
27 mar. 2025	1 BHD = 25.4905 MAD	1 MAD = 0.0392 BHD
28 mar. 2025	1 BHD = 25.6603 MAD	1 MAD = 0.039 BHD
29 mar. 2025	1 BHD = 25.8274 MAD	1 MAD = 0.0387 BHD
30 mar. 2025	1 BHD = 25.8263 MAD	1 MAD = 0.0387 BHD
31 mar. 2025	1 BHD = 25.518 MAD	1 MAD = 0.0392 BHD

Apr 2025

Fecha	BHD-MAD	MAD-BHD
01 abr. 2025	1 BHD = 25.5508 MAD	1 MAD = 0.0391 BHD
02 abr. 2025	1 BHD = 25.5172 MAD	1 MAD = 0.0392 BHD
03 abr. 2025	1 BHD = 25.4363 MAD	1 MAD = 0.0393 BHD
04 abr. 2025	1 BHD = 25.2134 MAD	1 MAD = 0.0397 BHD
05 abr. 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
06 abr. 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
07 abr. 2025	1 BHD = 25.315 MAD	1 MAD = 0.0395 BHD
08 abr. 2025	1 BHD = 25.3693 MAD	1 MAD = 0.0394 BHD
09 abr. 2025	1 BHD = 25.2056 MAD	1 MAD = 0.0397 BHD
10 abr. 2025	1 BHD = 25.1849 MAD	1 MAD = 0.0397 BHD
11 abr. 2025	1 BHD = 24.9506 MAD	1 MAD = 0.0401 BHD
12 abr. 2025	1 BHD = 24.6536 MAD	1 MAD = 0.0406 BHD
13 abr. 2025	1 BHD = 24.7437 MAD	1 MAD = 0.0404 BHD
14 abr. 2025	1 BHD = 24.7225 MAD	1 MAD = 0.0404 BHD
15 abr. 2025	1 BHD = 24.6604 MAD	1 MAD = 0.0406 BHD
16 abr. 2025	1 BHD = 24.7174 MAD	1 MAD = 0.0405 BHD
17 abr. 2025	1 BHD = 24.596 MAD	1 MAD = 0.0407 BHD
18 abr. 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
19 abr. 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
20 abr. 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
21 abr. 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
22 abr. 2025	1 BHD = 24.4536 MAD	1 MAD = 0.0409 BHD
23 abr. 2025	1 BHD = 24.558 MAD	1 MAD = 0.0407 BHD
24 abr. 2025	1 BHD = 24.5947 MAD	1 MAD = 0.0407 BHD
25 abr. 2025	1 BHD = 24.6092 MAD	1 MAD = 0.0406 BHD
26 abr. 2025	1 BHD = 24.5567 MAD	1 MAD = 0.0407 BHD
27 abr. 2025	1 BHD = 24.5568 MAD	1 MAD = 0.0407 BHD
28 abr. 2025	1 BHD = 24.6127 MAD	1 MAD = 0.0406 BHD
29 abr. 2025	1 BHD = 24.6056 MAD	1 MAD = 0.0406 BHD
30 abr. 2025	1 BHD = 24.5863 MAD	1 MAD = 0.0407 BHD

May 2025

Fecha	BHD-MAD	MAD-BHD
01 may. 2025	1 BHD = 24.5888 MAD	1 MAD = 0.0407 BHD
02 may. 2025	1 BHD = 24.603 MAD	1 MAD = 0.0406 BHD
03 may. 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
04 may. 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
05 may. 2025	1 BHD = 24.4488 MAD	1 MAD = 0.0409 BHD
06 may. 2025	1 BHD = 24.5038 MAD	1 MAD = 0.0408 BHD
07 may. 2025	1 BHD = 24.4477 MAD	1 MAD = 0.0409 BHD
08 may. 2025	1 BHD = 24.4796 MAD	1 MAD = 0.0409 BHD
09 may. 2025	1 BHD = 24.5349 MAD	1 MAD = 0.0408 BHD
10 may. 2025	1 BHD = 24.5455 MAD	1 MAD = 0.0407 BHD
11 may. 2025	1 BHD = 24.5595 MAD	1 MAD = 0.0407 BHD
12 may. 2025	1 BHD = 24.7083 MAD	1 MAD = 0.0405 BHD
13 may. 2025	1 BHD = 24.7403 MAD	1 MAD = 0.0404 BHD
14 may. 2025	1 BHD = 24.6615 MAD	1 MAD = 0.0405 BHD
15 may. 2025	1 BHD = 24.6476 MAD	1 MAD = 0.0406 BHD
16 may. 2025	1 BHD = 24.6011 MAD	1 MAD = 0.0406 BHD
17 may. 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
18 may. 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
19 may. 2025	1 BHD = 24.5027 MAD	1 MAD = 0.0408 BHD
20 may. 2025	1 BHD = 24.548 MAD	1 MAD = 0.0407 BHD
21 may. 2025	1 BHD = 24.4574 MAD	1 MAD = 0.0409 BHD
22 may. 2025	1 BHD = 24.4755 MAD	1 MAD = 0.0409 BHD
23 may. 2025	1 BHD = 24.3883 MAD	1 MAD = 0.041 BHD
24 may. 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
25 may. 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
26 may. 2025	1 BHD = 24.3709 MAD	1 MAD = 0.041 BHD
27 may. 2025	1 BHD = 24.4824 MAD	1 MAD = 0.0408 BHD
28 may. 2025	1 BHD = 24.5655 MAD	1 MAD = 0.0407 BHD
29 may. 2025	1 BHD = 24.5541 MAD	1 MAD = 0.0407 BHD
30 may. 2025	1 BHD = 24.5131 MAD	1 MAD = 0.0408 BHD
31 may. 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD

Jun 2025

Fecha	BHD-MAD	MAD-BHD
01 jun. 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD

Información sobre tipos de cambio deBHD-MAD y MAD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias