currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-MAD y MAD-BHD - 2026

Tipos de cambio de BHD-MAD y MAD-BHD - 2026

Tipos de cambio de BHD-MAD y MAD-BHD

Compruebe a continuación los tipos de cambio de BHD-MAD y MAD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 24,4672 MAD
1 MAD = 0,0409 BHD
1A 2A 2A

Jan 2026

FechaBHD-MADMAD-BHD
01 ene. 2026 1 BHD = 24.2072 MAD 1 MAD = 0.0413 BHD
02 ene. 2026 1 BHD = 24.2505 MAD 1 MAD = 0.0412 BHD
03 ene. 2026 1 BHD = 24.1984 MAD 1 MAD = 0.0413 BHD
04 ene. 2026 1 BHD = 24.1984 MAD 1 MAD = 0.0413 BHD
05 ene. 2026 1 BHD = 24.3479 MAD 1 MAD = 0.0411 BHD
06 ene. 2026 1 BHD = 24.3413 MAD 1 MAD = 0.0411 BHD
07 ene. 2026 1 BHD = 24.4671 MAD 1 MAD = 0.0409 BHD
08 ene. 2026 1 BHD = 24.4482 MAD 1 MAD = 0.0409 BHD
09 ene. 2026 1 BHD = 24.5066 MAD 1 MAD = 0.0408 BHD
10 ene. 2026 1 BHD = 24.3973 MAD 1 MAD = 0.041 BHD
11 ene. 2026 1 BHD = 24.4057 MAD 1 MAD = 0.041 BHD
12 ene. 2026 1 BHD = 24.4098 MAD 1 MAD = 0.041 BHD
13 ene. 2026 1 BHD = 24.4374 MAD 1 MAD = 0.0409 BHD
14 ene. 2026 1 BHD = 24.4385 MAD 1 MAD = 0.0409 BHD
15 ene. 2026 1 BHD = 24.4514 MAD 1 MAD = 0.0409 BHD
16 ene. 2026 1 BHD = 24.4167 MAD 1 MAD = 0.041 BHD
17 ene. 2026 1 BHD = 24.4193 MAD 1 MAD = 0.041 BHD
18 ene. 2026 1 BHD = 24.5256 MAD 1 MAD = 0.0408 BHD
19 ene. 2026 1 BHD = 24.4459 MAD 1 MAD = 0.0409 BHD
20 ene. 2026 1 BHD = 24.2966 MAD 1 MAD = 0.0412 BHD
21 ene. 2026 1 BHD = 24.3241 MAD 1 MAD = 0.0411 BHD
22 ene. 2026 1 BHD = 24.3456 MAD 1 MAD = 0.0411 BHD
23 ene. 2026 1 BHD = 24.2897 MAD 1 MAD = 0.0412 BHD
24 ene. 2026 1 BHD = 24.2967 MAD 1 MAD = 0.0412 BHD
25 ene. 2026 1 BHD = 24.2967 MAD 1 MAD = 0.0412 BHD
26 ene. 2026 1 BHD = 24.1091 MAD 1 MAD = 0.0415 BHD
27 ene. 2026 1 BHD = 24.0597 MAD 1 MAD = 0.0416 BHD
28 ene. 2026 1 BHD = 23.9705 MAD 1 MAD = 0.0417 BHD
29 ene. 2026 1 BHD = 23.998 MAD 1 MAD = 0.0417 BHD
30 ene. 2026 1 BHD = 24.0635 MAD 1 MAD = 0.0416 BHD
31 ene. 2026 1 BHD = 24.1233 MAD 1 MAD = 0.0415 BHD

Feb 2026

FechaBHD-MADMAD-BHD
01 feb. 2026 1 BHD = 24.135 MAD 1 MAD = 0.0414 BHD
02 feb. 2026 1 BHD = 24.2114 MAD 1 MAD = 0.0413 BHD
03 feb. 2026 1 BHD = 24.3201 MAD 1 MAD = 0.0411 BHD
04 feb. 2026 1 BHD = 24.3044 MAD 1 MAD = 0.0411 BHD
05 feb. 2026 1 BHD = 24.3548 MAD 1 MAD = 0.0411 BHD
06 feb. 2026 1 BHD = 24.3536 MAD 1 MAD = 0.0411 BHD
07 feb. 2026 1 BHD = 24.4284 MAD 1 MAD = 0.0409 BHD
08 feb. 2026 1 BHD = 24.3503 MAD 1 MAD = 0.0411 BHD
09 feb. 2026 1 BHD = 24.2434 MAD 1 MAD = 0.0412 BHD
10 feb. 2026 1 BHD = 24.1759 MAD 1 MAD = 0.0414 BHD
11 feb. 2026 1 BHD = 24.1791 MAD 1 MAD = 0.0414 BHD
12 feb. 2026 1 BHD = 24.2241 MAD 1 MAD = 0.0413 BHD
13 feb. 2026 1 BHD = 24.2552 MAD 1 MAD = 0.0412 BHD
14 feb. 2026 1 BHD = 24.2543 MAD 1 MAD = 0.0412 BHD
15 feb. 2026 1 BHD = 24.3524 MAD 1 MAD = 0.0411 BHD
16 feb. 2026 1 BHD = 24.2549 MAD 1 MAD = 0.0412 BHD
17 feb. 2026 1 BHD = 24.2077 MAD 1 MAD = 0.0413 BHD
18 feb. 2026 1 BHD = 24.2265 MAD 1 MAD = 0.0413 BHD
19 feb. 2026 1 BHD = 24.3123 MAD 1 MAD = 0.0411 BHD
20 feb. 2026 1 BHD = 24.3222 MAD 1 MAD = 0.0411 BHD
21 feb. 2026 1 BHD = 24.2797 MAD 1 MAD = 0.0412 BHD
22 feb. 2026 1 BHD = 24.3125 MAD 1 MAD = 0.0411 BHD
23 feb. 2026 1 BHD = 24.2905 MAD 1 MAD = 0.0412 BHD
24 feb. 2026 1 BHD = 24.3507 MAD 1 MAD = 0.0411 BHD
25 feb. 2026 1 BHD = 24.3287 MAD 1 MAD = 0.0411 BHD
26 feb. 2026 1 BHD = 24.2977 MAD 1 MAD = 0.0412 BHD
27 feb. 2026 1 BHD = 24.2736 MAD 1 MAD = 0.0412 BHD
28 feb. 2026 1 BHD = 24.4819 MAD 1 MAD = 0.0408 BHD

Mar 2026

FechaBHD-MADMAD-BHD
01 mar. 2026 1 BHD = 24.2893 MAD 1 MAD = 0.0412 BHD
02 mar. 2026 1 BHD = 24.4423 MAD 1 MAD = 0.0409 BHD
03 mar. 2026 1 BHD = 24.6628 MAD 1 MAD = 0.0405 BHD
04 mar. 2026 1 BHD = 24.5883 MAD 1 MAD = 0.0407 BHD
05 mar. 2026 1 BHD = 24.6198 MAD 1 MAD = 0.0406 BHD
06 mar. 2026 1 BHD = 24.7132 MAD 1 MAD = 0.0405 BHD
07 mar. 2026 1 BHD = 24.7097 MAD 1 MAD = 0.0405 BHD
08 mar. 2026 1 BHD = 24.7097 MAD 1 MAD = 0.0405 BHD
09 mar. 2026 1 BHD = 24.8806 MAD 1 MAD = 0.0402 BHD
10 mar. 2026 1 BHD = 24.7239 MAD 1 MAD = 0.0404 BHD
11 mar. 2026 1 BHD = 24.7904 MAD 1 MAD = 0.0403 BHD
12 mar. 2026 1 BHD = 24.8464 MAD 1 MAD = 0.0402 BHD
13 mar. 2026 1 BHD = 24.9586 MAD 1 MAD = 0.0401 BHD
14 mar. 2026 1 BHD = 24.7802 MAD 1 MAD = 0.0404 BHD
15 mar. 2026 1 BHD = 24.7802 MAD 1 MAD = 0.0404 BHD
16 mar. 2026 1 BHD = 24.8721 MAD 1 MAD = 0.0402 BHD
17 mar. 2026 1 BHD = 24.8052 MAD 1 MAD = 0.0403 BHD
18 mar. 2026 1 BHD = 24.8083 MAD 1 MAD = 0.0403 BHD
19 mar. 2026 1 BHD = 24.886 MAD 1 MAD = 0.0402 BHD
20 mar. 2026 1 BHD = 24.7331 MAD 1 MAD = 0.0404 BHD
21 mar. 2026 1 BHD = 24.7383 MAD 1 MAD = 0.0404 BHD
22 mar. 2026 1 BHD = 24.7383 MAD 1 MAD = 0.0404 BHD
23 mar. 2026 1 BHD = 24.7086 MAD 1 MAD = 0.0405 BHD
24 mar. 2026 1 BHD = 24.6908 MAD 1 MAD = 0.0405 BHD
25 mar. 2026 1 BHD = 24.6852 MAD 1 MAD = 0.0405 BHD
26 mar. 2026 1 BHD = 24.7101 MAD 1 MAD = 0.0405 BHD
27 mar. 2026 1 BHD = 24.7924 MAD 1 MAD = 0.0403 BHD
28 mar. 2026 1 BHD = 24.7636 MAD 1 MAD = 0.0404 BHD
29 mar. 2026 1 BHD = 24.7367 MAD 1 MAD = 0.0404 BHD
30 mar. 2026 1 BHD = 24.8563 MAD 1 MAD = 0.0402 BHD
31 mar. 2026 1 BHD = 24.8445 MAD 1 MAD = 0.0403 BHD

Apr 2026

FechaBHD-MADMAD-BHD
01 abr. 2026 1 BHD = 24.7388 MAD 1 MAD = 0.0404 BHD
02 abr. 2026 1 BHD = 24.8877 MAD 1 MAD = 0.0402 BHD
03 abr. 2026 1 BHD = 24.8247 MAD 1 MAD = 0.0403 BHD
04 abr. 2026 1 BHD = 24.7884 MAD 1 MAD = 0.0403 BHD
05 abr. 2026 1 BHD = 24.7884 MAD 1 MAD = 0.0403 BHD
06 abr. 2026 1 BHD = 24.8087 MAD 1 MAD = 0.0403 BHD
07 abr. 2026 1 BHD = 24.8398 MAD 1 MAD = 0.0403 BHD
08 abr. 2026 1 BHD = 24.6298 MAD 1 MAD = 0.0406 BHD
09 abr. 2026 1 BHD = 24.6632 MAD 1 MAD = 0.0405 BHD
10 abr. 2026 1 BHD = 24.6341 MAD 1 MAD = 0.0406 BHD
11 abr. 2026 1 BHD = 24.5976 MAD 1 MAD = 0.0407 BHD
12 abr. 2026 1 BHD = 24.5976 MAD 1 MAD = 0.0407 BHD
13 abr. 2026 1 BHD = 24.6031 MAD 1 MAD = 0.0406 BHD
14 abr. 2026 1 BHD = 24.5025 MAD 1 MAD = 0.0408 BHD
15 abr. 2026 1 BHD = 24.5102 MAD 1 MAD = 0.0408 BHD
16 abr. 2026 1 BHD = 24.4829 MAD 1 MAD = 0.0408 BHD
17 abr. 2026 1 BHD = 24.4477 MAD 1 MAD = 0.0409 BHD
18 abr. 2026 1 BHD = 24.4541 MAD 1 MAD = 0.0409 BHD
19 abr. 2026 1 BHD = 24.4541 MAD 1 MAD = 0.0409 BHD
20 abr. 2026 1 BHD = 24.4742 MAD 1 MAD = 0.0409 BHD
21 abr. 2026 1 BHD = 24.5013 MAD 1 MAD = 0.0408 BHD
22 abr. 2026 1 BHD = 24.4864 MAD 1 MAD = 0.0408 BHD
23 abr. 2026 1 BHD = 24.5543 MAD 1 MAD = 0.0407 BHD
24 abr. 2026 1 BHD = 24.4687 MAD 1 MAD = 0.0409 BHD
25 abr. 2026 1 BHD = 24.5223 MAD 1 MAD = 0.0408 BHD
26 abr. 2026 1 BHD = 24.4756 MAD 1 MAD = 0.0409 BHD
27 abr. 2026 1 BHD = 24.4892 MAD 1 MAD = 0.0408 BHD
28 abr. 2026 1 BHD = 24.5256 MAD 1 MAD = 0.0408 BHD
29 abr. 2026 1 BHD = 24.5273 MAD 1 MAD = 0.0408 BHD
30 abr. 2026 1 BHD = 24.4584 MAD 1 MAD = 0.0409 BHD

May 2026

FechaBHD-MADMAD-BHD
01 may. 2026 1 BHD = 24.4528 MAD 1 MAD = 0.0409 BHD
02 may. 2026 1 BHD = 24.4968 MAD 1 MAD = 0.0408 BHD
03 may. 2026 1 BHD = 24.4968 MAD 1 MAD = 0.0408 BHD
04 may. 2026 1 BHD = 24.4565 MAD 1 MAD = 0.0409 BHD
05 may. 2026 1 BHD = 24.4433 MAD 1 MAD = 0.0409 BHD
06 may. 2026 1 BHD = 24.2971 MAD 1 MAD = 0.0412 BHD
07 may. 2026 1 BHD = 24.2694 MAD 1 MAD = 0.0412 BHD
08 may. 2026 1 BHD = 24.2215 MAD 1 MAD = 0.0413 BHD
09 may. 2026 1 BHD = 24.2215 MAD 1 MAD = 0.0413 BHD
10 may. 2026 1 BHD = 24.2215 MAD 1 MAD = 0.0413 BHD
11 may. 2026 1 BHD = 24.1576 MAD 1 MAD = 0.0414 BHD
12 may. 2026 1 BHD = 24.182 MAD 1 MAD = 0.0414 BHD
13 may. 2026 1 BHD = 24.2977 MAD 1 MAD = 0.0412 BHD
14 may. 2026 1 BHD = 24.3262 MAD 1 MAD = 0.0411 BHD
15 may. 2026 1 BHD = 24.4382 MAD 1 MAD = 0.0409 BHD
16 may. 2026 1 BHD = 24.4385 MAD 1 MAD = 0.0409 BHD
17 may. 2026 1 BHD = 24.4385 MAD 1 MAD = 0.0409 BHD
18 may. 2026 1 BHD = 24.4188 MAD 1 MAD = 0.041 BHD
19 may. 2026 1 BHD = 24.4493 MAD 1 MAD = 0.0409 BHD
20 may. 2026 1 BHD = 24.4759 MAD 1 MAD = 0.0409 BHD
21 may. 2026 1 BHD = 24.4974 MAD 1 MAD = 0.0408 BHD
22 may. 2026 1 BHD = 24.4615 MAD 1 MAD = 0.0409 BHD

Información sobre tipos de cambio deBHD-MAD y MAD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats