> Tipos de cambio de BHD-MDL y MDL-BHD - 2025

Tipos de cambio de BHD-MDL y MDL-BHD - 2025

Tipos de cambio de BHD-MDL y MDL-BHD

Compruebe a continuación los tipos de cambio de BHD-MDL y MDL-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 47,8775 MDL

1 MDL = 0,0209 BHD

1A 2A 2A

BHD frente a MDLMDL frente a BHD

Jan 2025

Fecha	BHD-MDL	MDL-BHD
01 ene. 2025	1 BHD = 48.7727 MDL	1 MDL = 0.0205 BHD
02 ene. 2025	1 BHD = 48.9175 MDL	1 MDL = 0.0204 BHD
03 ene. 2025	1 BHD = 49.3964 MDL	1 MDL = 0.0202 BHD
04 ene. 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
05 ene. 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
06 ene. 2025	1 BHD = 49.4478 MDL	1 MDL = 0.0202 BHD
07 ene. 2025	1 BHD = 48.98 MDL	1 MDL = 0.0204 BHD
08 ene. 2025	1 BHD = 48.9941 MDL	1 MDL = 0.0204 BHD
09 ene. 2025	1 BHD = 49.4229 MDL	1 MDL = 0.0202 BHD
10 ene. 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
11 ene. 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
12 ene. 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
13 ene. 2025	1 BHD = 49.7777 MDL	1 MDL = 0.0201 BHD
14 ene. 2025	1 BHD = 49.9573 MDL	1 MDL = 0.02 BHD
15 ene. 2025	1 BHD = 49.8163 MDL	1 MDL = 0.0201 BHD
16 ene. 2025	1 BHD = 49.801 MDL	1 MDL = 0.0201 BHD
17 ene. 2025	1 BHD = 50.1127 MDL	1 MDL = 0.02 BHD
18 ene. 2025	1 BHD = 50.0926 MDL	1 MDL = 0.02 BHD
19 ene. 2025	1 BHD = 50.261 MDL	1 MDL = 0.0199 BHD
20 ene. 2025	1 BHD = 50.1576 MDL	1 MDL = 0.0199 BHD
21 ene. 2025	1 BHD = 49.699 MDL	1 MDL = 0.0201 BHD
22 ene. 2025	1 BHD = 49.4436 MDL	1 MDL = 0.0202 BHD
23 ene. 2025	1 BHD = 49.5144 MDL	1 MDL = 0.0202 BHD
24 ene. 2025	1 BHD = 49.36 MDL	1 MDL = 0.0203 BHD
25 ene. 2025	1 BHD = 49.3023 MDL	1 MDL = 0.0203 BHD
26 ene. 2025	1 BHD = 49.3398 MDL	1 MDL = 0.0203 BHD
27 ene. 2025	1 BHD = 49.2189 MDL	1 MDL = 0.0203 BHD
28 ene. 2025	1 BHD = 49.3565 MDL	1 MDL = 0.0203 BHD
29 ene. 2025	1 BHD = 49.4494 MDL	1 MDL = 0.0202 BHD
30 ene. 2025	1 BHD = 49.3422 MDL	1 MDL = 0.0203 BHD
31 ene. 2025	1 BHD = 49.5192 MDL	1 MDL = 0.0202 BHD

Feb 2025

Fecha	BHD-MDL	MDL-BHD
01 feb. 2025	1 BHD = 49.5063 MDL	1 MDL = 0.0202 BHD
02 feb. 2025	1 BHD = 49.5194 MDL	1 MDL = 0.0202 BHD
03 feb. 2025	1 BHD = 49.689 MDL	1 MDL = 0.0201 BHD
04 feb. 2025	1 BHD = 49.8299 MDL	1 MDL = 0.0201 BHD
05 feb. 2025	1 BHD = 49.7002 MDL	1 MDL = 0.0201 BHD
06 feb. 2025	1 BHD = 49.6771 MDL	1 MDL = 0.0201 BHD
07 feb. 2025	1 BHD = 49.7844 MDL	1 MDL = 0.0201 BHD
08 feb. 2025	1 BHD = 50.0051 MDL	1 MDL = 0.02 BHD
09 feb. 2025	1 BHD = 49.7369 MDL	1 MDL = 0.0201 BHD
10 feb. 2025	1 BHD = 49.9509 MDL	1 MDL = 0.02 BHD
11 feb. 2025	1 BHD = 49.9257 MDL	1 MDL = 0.02 BHD
12 feb. 2025	1 BHD = 49.9868 MDL	1 MDL = 0.02 BHD
13 feb. 2025	1 BHD = 49.8579 MDL	1 MDL = 0.0201 BHD
14 feb. 2025	1 BHD = 49.6415 MDL	1 MDL = 0.0201 BHD
15 feb. 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
16 feb. 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
17 feb. 2025	1 BHD = 49.4867 MDL	1 MDL = 0.0202 BHD
18 feb. 2025	1 BHD = 49.5209 MDL	1 MDL = 0.0202 BHD
19 feb. 2025	1 BHD = 49.4681 MDL	1 MDL = 0.0202 BHD
20 feb. 2025	1 BHD = 49.5032 MDL	1 MDL = 0.0202 BHD
21 feb. 2025	1 BHD = 49.5415 MDL	1 MDL = 0.0202 BHD
22 feb. 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
23 feb. 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
24 feb. 2025	1 BHD = 49.4135 MDL	1 MDL = 0.0202 BHD
25 feb. 2025	1 BHD = 49.4437 MDL	1 MDL = 0.0202 BHD
26 feb. 2025	1 BHD = 49.4617 MDL	1 MDL = 0.0202 BHD
27 feb. 2025	1 BHD = 49.4725 MDL	1 MDL = 0.0202 BHD
28 feb. 2025	1 BHD = 49.454 MDL	1 MDL = 0.0202 BHD

Mar 2025

Fecha	BHD-MDL	MDL-BHD
01 mar. 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
02 mar. 2025	1 BHD = 49.3239 MDL	1 MDL = 0.0203 BHD
03 mar. 2025	1 BHD = 49.3402 MDL	1 MDL = 0.0203 BHD
04 mar. 2025	1 BHD = 49.2166 MDL	1 MDL = 0.0203 BHD
05 mar. 2025	1 BHD = 49.0044 MDL	1 MDL = 0.0204 BHD
06 mar. 2025	1 BHD = 48.4188 MDL	1 MDL = 0.0207 BHD
07 mar. 2025	1 BHD = 48.1781 MDL	1 MDL = 0.0208 BHD
08 mar. 2025	1 BHD = 48.4557 MDL	1 MDL = 0.0206 BHD
09 mar. 2025	1 BHD = 48.2057 MDL	1 MDL = 0.0207 BHD
10 mar. 2025	1 BHD = 47.7057 MDL	1 MDL = 0.021 BHD
11 mar. 2025	1 BHD = 48.4287 MDL	1 MDL = 0.0206 BHD
12 mar. 2025	1 BHD = 47.2813 MDL	1 MDL = 0.0212 BHD
13 mar. 2025	1 BHD = 47.1939 MDL	1 MDL = 0.0212 BHD
14 mar. 2025	1 BHD = 48.1956 MDL	1 MDL = 0.0207 BHD
15 mar. 2025	1 BHD = 47.203 MDL	1 MDL = 0.0212 BHD
16 mar. 2025	1 BHD = 47.3041 MDL	1 MDL = 0.0211 BHD
17 mar. 2025	1 BHD = 47.7156 MDL	1 MDL = 0.021 BHD
18 mar. 2025	1 BHD = 48.1808 MDL	1 MDL = 0.0208 BHD
19 mar. 2025	1 BHD = 48.1593 MDL	1 MDL = 0.0208 BHD
20 mar. 2025	1 BHD = 48.1102 MDL	1 MDL = 0.0208 BHD
21 mar. 2025	1 BHD = 47.1426 MDL	1 MDL = 0.0212 BHD
22 mar. 2025	1 BHD = 48.0251 MDL	1 MDL = 0.0208 BHD
23 mar. 2025	1 BHD = 47.9012 MDL	1 MDL = 0.0209 BHD
24 mar. 2025	1 BHD = 47.6543 MDL	1 MDL = 0.021 BHD
25 mar. 2025	1 BHD = 47.6791 MDL	1 MDL = 0.021 BHD
26 mar. 2025	1 BHD = 47.9491 MDL	1 MDL = 0.0209 BHD
27 mar. 2025	1 BHD = 47.9197 MDL	1 MDL = 0.0209 BHD
28 mar. 2025	1 BHD = 47.8505 MDL	1 MDL = 0.0209 BHD
29 mar. 2025	1 BHD = 48.4187 MDL	1 MDL = 0.0207 BHD
30 mar. 2025	1 BHD = 48.0867 MDL	1 MDL = 0.0208 BHD
31 mar. 2025	1 BHD = 47.6009 MDL	1 MDL = 0.021 BHD

Apr 2025

Fecha	BHD-MDL	MDL-BHD
01 abr. 2025	1 BHD = 47.7008 MDL	1 MDL = 0.021 BHD
02 abr. 2025	1 BHD = 47.5666 MDL	1 MDL = 0.021 BHD
03 abr. 2025	1 BHD = 47.4079 MDL	1 MDL = 0.0211 BHD
04 abr. 2025	1 BHD = 46.775 MDL	1 MDL = 0.0214 BHD
05 abr. 2025	1 BHD = 47.2051 MDL	1 MDL = 0.0212 BHD
06 abr. 2025	1 BHD = 47.2051 MDL	1 MDL = 0.0212 BHD
07 abr. 2025	1 BHD = 47.1074 MDL	1 MDL = 0.0212 BHD
08 abr. 2025	1 BHD = 47.1073 MDL	1 MDL = 0.0212 BHD
09 abr. 2025	1 BHD = 47.0515 MDL	1 MDL = 0.0213 BHD
10 abr. 2025	1 BHD = 47.0448 MDL	1 MDL = 0.0213 BHD
11 abr. 2025	1 BHD = 47.0756 MDL	1 MDL = 0.0212 BHD
12 abr. 2025	1 BHD = 46.9729 MDL	1 MDL = 0.0213 BHD
13 abr. 2025	1 BHD = 46.893 MDL	1 MDL = 0.0213 BHD
14 abr. 2025	1 BHD = 46.8307 MDL	1 MDL = 0.0214 BHD
15 abr. 2025	1 BHD = 45.8743 MDL	1 MDL = 0.0218 BHD
16 abr. 2025	1 BHD = 46.9962 MDL	1 MDL = 0.0213 BHD
17 abr. 2025	1 BHD = 45.8763 MDL	1 MDL = 0.0218 BHD
18 abr. 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
19 abr. 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
20 abr. 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
21 abr. 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
22 abr. 2025	1 BHD = 45.3796 MDL	1 MDL = 0.022 BHD
23 abr. 2025	1 BHD = 45.6058 MDL	1 MDL = 0.0219 BHD
24 abr. 2025	1 BHD = 45.8086 MDL	1 MDL = 0.0218 BHD
25 abr. 2025	1 BHD = 45.7905 MDL	1 MDL = 0.0218 BHD
26 abr. 2025	1 BHD = 45.7941 MDL	1 MDL = 0.0218 BHD
27 abr. 2025	1 BHD = 45.7942 MDL	1 MDL = 0.0218 BHD
28 abr. 2025	1 BHD = 45.472 MDL	1 MDL = 0.022 BHD
29 abr. 2025	1 BHD = 45.6507 MDL	1 MDL = 0.0219 BHD
30 abr. 2025	1 BHD = 45.5307 MDL	1 MDL = 0.022 BHD

May 2025

Fecha	BHD-MDL	MDL-BHD
01 may. 2025	1 BHD = 45.5366 MDL	1 MDL = 0.022 BHD
02 may. 2025	1 BHD = 45.6383 MDL	1 MDL = 0.0219 BHD
03 may. 2025	1 BHD = 45.6226 MDL	1 MDL = 0.0219 BHD
04 may. 2025	1 BHD = 45.6226 MDL	1 MDL = 0.0219 BHD
05 may. 2025	1 BHD = 45.6352 MDL	1 MDL = 0.0219 BHD
06 may. 2025	1 BHD = 45.4476 MDL	1 MDL = 0.022 BHD
07 may. 2025	1 BHD = 45.3455 MDL	1 MDL = 0.0221 BHD
08 may. 2025	1 BHD = 45.6427 MDL	1 MDL = 0.0219 BHD
09 may. 2025	1 BHD = 45.454 MDL	1 MDL = 0.022 BHD
10 may. 2025	1 BHD = 45.4492 MDL	1 MDL = 0.022 BHD
11 may. 2025	1 BHD = 45.4753 MDL	1 MDL = 0.022 BHD
12 may. 2025	1 BHD = 45.811 MDL	1 MDL = 0.0218 BHD
13 may. 2025	1 BHD = 46.3587 MDL	1 MDL = 0.0216 BHD
14 may. 2025	1 BHD = 46.3329 MDL	1 MDL = 0.0216 BHD
15 may. 2025	1 BHD = 46.2478 MDL	1 MDL = 0.0216 BHD
16 may. 2025	1 BHD = 46.1943 MDL	1 MDL = 0.0216 BHD
17 may. 2025	1 BHD = 46.2103 MDL	1 MDL = 0.0216 BHD
18 may. 2025	1 BHD = 46.2103 MDL	1 MDL = 0.0216 BHD
19 may. 2025	1 BHD = 46.24 MDL	1 MDL = 0.0216 BHD
20 may. 2025	1 BHD = 46.1334 MDL	1 MDL = 0.0217 BHD
21 may. 2025	1 BHD = 45.8632 MDL	1 MDL = 0.0218 BHD
22 may. 2025	1 BHD = 46.0034 MDL	1 MDL = 0.0217 BHD
23 may. 2025	1 BHD = 46.0068 MDL	1 MDL = 0.0217 BHD
24 may. 2025	1 BHD = 45.9277 MDL	1 MDL = 0.0218 BHD
25 may. 2025	1 BHD = 45.9277 MDL	1 MDL = 0.0218 BHD
26 may. 2025	1 BHD = 45.7236 MDL	1 MDL = 0.0219 BHD
27 may. 2025	1 BHD = 45.71 MDL	1 MDL = 0.0219 BHD
28 may. 2025	1 BHD = 45.8682 MDL	1 MDL = 0.0218 BHD
29 may. 2025	1 BHD = 45.9942 MDL	1 MDL = 0.0217 BHD
30 may. 2025	1 BHD = 45.9963 MDL	1 MDL = 0.0217 BHD
31 may. 2025	1 BHD = 46.2071 MDL	1 MDL = 0.0216 BHD

Jun 2025

Fecha	BHD-MDL	MDL-BHD
01 jun. 2025	1 BHD = 46.1446 MDL	1 MDL = 0.0217 BHD

Información sobre tipos de cambio deBHD-MDL y MDL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias