currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-MDL y MDL-BHD - 2026

Tipos de cambio de BHD-MDL y MDL-BHD - 2026

Tipos de cambio de BHD-MDL y MDL-BHD

Compruebe a continuación los tipos de cambio de BHD-MDL y MDL-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 45,532 MDL
1 MDL = 0,022 BHD
1A 2A 2A

Jan 2026

FechaBHD-MDLMDL-BHD
01 ene. 2026 1 BHD = 44.6791 MDL 1 MDL = 0.0224 BHD
02 ene. 2026 1 BHD = 44.6331 MDL 1 MDL = 0.0224 BHD
03 ene. 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
04 ene. 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
05 ene. 2026 1 BHD = 44.7186 MDL 1 MDL = 0.0224 BHD
06 ene. 2026 1 BHD = 44.7818 MDL 1 MDL = 0.0223 BHD
07 ene. 2026 1 BHD = 44.3775 MDL 1 MDL = 0.0225 BHD
08 ene. 2026 1 BHD = 44.3146 MDL 1 MDL = 0.0226 BHD
09 ene. 2026 1 BHD = 44.9795 MDL 1 MDL = 0.0222 BHD
10 ene. 2026 1 BHD = 44.8003 MDL 1 MDL = 0.0223 BHD
11 ene. 2026 1 BHD = 44.8432 MDL 1 MDL = 0.0223 BHD
12 ene. 2026 1 BHD = 45.0487 MDL 1 MDL = 0.0222 BHD
13 ene. 2026 1 BHD = 45.2438 MDL 1 MDL = 0.0221 BHD
14 ene. 2026 1 BHD = 45.3396 MDL 1 MDL = 0.0221 BHD
15 ene. 2026 1 BHD = 45.3744 MDL 1 MDL = 0.022 BHD
16 ene. 2026 1 BHD = 45.4688 MDL 1 MDL = 0.022 BHD
17 ene. 2026 1 BHD = 45.4736 MDL 1 MDL = 0.022 BHD
18 ene. 2026 1 BHD = 45.6717 MDL 1 MDL = 0.0219 BHD
19 ene. 2026 1 BHD = 45.2972 MDL 1 MDL = 0.0221 BHD
20 ene. 2026 1 BHD = 45.1678 MDL 1 MDL = 0.0221 BHD
21 ene. 2026 1 BHD = 44.9373 MDL 1 MDL = 0.0223 BHD
22 ene. 2026 1 BHD = 45.2606 MDL 1 MDL = 0.0221 BHD
23 ene. 2026 1 BHD = 45.1327 MDL 1 MDL = 0.0222 BHD
24 ene. 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
25 ene. 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
26 ene. 2026 1 BHD = 44.7533 MDL 1 MDL = 0.0223 BHD
27 ene. 2026 1 BHD = 44.6687 MDL 1 MDL = 0.0224 BHD
28 ene. 2026 1 BHD = 44.4588 MDL 1 MDL = 0.0225 BHD
29 ene. 2026 1 BHD = 44.5095 MDL 1 MDL = 0.0225 BHD
30 ene. 2026 1 BHD = 44.6105 MDL 1 MDL = 0.0224 BHD
31 ene. 2026 1 BHD = 44.7302 MDL 1 MDL = 0.0224 BHD

Feb 2026

FechaBHD-MDLMDL-BHD
01 feb. 2026 1 BHD = 44.7518 MDL 1 MDL = 0.0223 BHD
02 feb. 2026 1 BHD = 44.9508 MDL 1 MDL = 0.0222 BHD
03 feb. 2026 1 BHD = 44.8983 MDL 1 MDL = 0.0223 BHD
04 feb. 2026 1 BHD = 44.8577 MDL 1 MDL = 0.0223 BHD
05 feb. 2026 1 BHD = 45.0951 MDL 1 MDL = 0.0222 BHD
06 feb. 2026 1 BHD = 45.23 MDL 1 MDL = 0.0221 BHD
07 feb. 2026 1 BHD = 45.2137 MDL 1 MDL = 0.0221 BHD
08 feb. 2026 1 BHD = 45.2239 MDL 1 MDL = 0.0221 BHD
09 feb. 2026 1 BHD = 45.0243 MDL 1 MDL = 0.0222 BHD
10 feb. 2026 1 BHD = 44.8823 MDL 1 MDL = 0.0223 BHD
11 feb. 2026 1 BHD = 44.823 MDL 1 MDL = 0.0223 BHD
12 feb. 2026 1 BHD = 44.9524 MDL 1 MDL = 0.0222 BHD
13 feb. 2026 1 BHD = 45.0417 MDL 1 MDL = 0.0222 BHD
14 feb. 2026 1 BHD = 45.0392 MDL 1 MDL = 0.0222 BHD
15 feb. 2026 1 BHD = 45.2212 MDL 1 MDL = 0.0221 BHD
16 feb. 2026 1 BHD = 45.0081 MDL 1 MDL = 0.0222 BHD
17 feb. 2026 1 BHD = 45.1499 MDL 1 MDL = 0.0221 BHD
18 feb. 2026 1 BHD = 45.2214 MDL 1 MDL = 0.0221 BHD
19 feb. 2026 1 BHD = 45.4267 MDL 1 MDL = 0.022 BHD
20 feb. 2026 1 BHD = 45.5552 MDL 1 MDL = 0.022 BHD
21 feb. 2026 1 BHD = 45.4771 MDL 1 MDL = 0.022 BHD
22 feb. 2026 1 BHD = 45.5385 MDL 1 MDL = 0.022 BHD
23 feb. 2026 1 BHD = 45.4993 MDL 1 MDL = 0.022 BHD
24 feb. 2026 1 BHD = 45.3992 MDL 1 MDL = 0.022 BHD
25 feb. 2026 1 BHD = 45.4005 MDL 1 MDL = 0.022 BHD
26 feb. 2026 1 BHD = 45.4031 MDL 1 MDL = 0.022 BHD
27 feb. 2026 1 BHD = 45.3653 MDL 1 MDL = 0.022 BHD
28 feb. 2026 1 BHD = 45.7544 MDL 1 MDL = 0.0219 BHD

Mar 2026

FechaBHD-MDLMDL-BHD
01 mar. 2026 1 BHD = 45.3945 MDL 1 MDL = 0.022 BHD
02 mar. 2026 1 BHD = 45.5302 MDL 1 MDL = 0.022 BHD
03 mar. 2026 1 BHD = 45.8366 MDL 1 MDL = 0.0218 BHD
04 mar. 2026 1 BHD = 45.8358 MDL 1 MDL = 0.0218 BHD
05 mar. 2026 1 BHD = 45.8409 MDL 1 MDL = 0.0218 BHD
06 mar. 2026 1 BHD = 45.8293 MDL 1 MDL = 0.0218 BHD
07 mar. 2026 1 BHD = 45.8249 MDL 1 MDL = 0.0218 BHD
08 mar. 2026 1 BHD = 45.8249 MDL 1 MDL = 0.0218 BHD
09 mar. 2026 1 BHD = 45.9137 MDL 1 MDL = 0.0218 BHD
10 mar. 2026 1 BHD = 45.6301 MDL 1 MDL = 0.0219 BHD
11 mar. 2026 1 BHD = 45.6639 MDL 1 MDL = 0.0219 BHD
12 mar. 2026 1 BHD = 46.0414 MDL 1 MDL = 0.0217 BHD
13 mar. 2026 1 BHD = 46.2285 MDL 1 MDL = 0.0216 BHD
14 mar. 2026 1 BHD = 45.8981 MDL 1 MDL = 0.0218 BHD
15 mar. 2026 1 BHD = 45.8981 MDL 1 MDL = 0.0218 BHD
16 mar. 2026 1 BHD = 46.0639 MDL 1 MDL = 0.0217 BHD
17 mar. 2026 1 BHD = 46.147 MDL 1 MDL = 0.0217 BHD
18 mar. 2026 1 BHD = 46.2165 MDL 1 MDL = 0.0216 BHD
19 mar. 2026 1 BHD = 46.415 MDL 1 MDL = 0.0215 BHD
20 mar. 2026 1 BHD = 46.0951 MDL 1 MDL = 0.0217 BHD
21 mar. 2026 1 BHD = 46.1039 MDL 1 MDL = 0.0217 BHD
22 mar. 2026 1 BHD = 46.1039 MDL 1 MDL = 0.0217 BHD
23 mar. 2026 1 BHD = 46.2368 MDL 1 MDL = 0.0216 BHD
24 mar. 2026 1 BHD = 46.3238 MDL 1 MDL = 0.0216 BHD
25 mar. 2026 1 BHD = 46.3144 MDL 1 MDL = 0.0216 BHD
26 mar. 2026 1 BHD = 46.4877 MDL 1 MDL = 0.0215 BHD
27 mar. 2026 1 BHD = 46.5933 MDL 1 MDL = 0.0215 BHD
28 mar. 2026 1 BHD = 46.5529 MDL 1 MDL = 0.0215 BHD
29 mar. 2026 1 BHD = 46.4881 MDL 1 MDL = 0.0215 BHD
30 mar. 2026 1 BHD = 46.6765 MDL 1 MDL = 0.0214 BHD
31 mar. 2026 1 BHD = 46.8838 MDL 1 MDL = 0.0213 BHD

Apr 2026

FechaBHD-MDLMDL-BHD
01 abr. 2026 1 BHD = 46.6521 MDL 1 MDL = 0.0214 BHD
02 abr. 2026 1 BHD = 46.6094 MDL 1 MDL = 0.0215 BHD
03 abr. 2026 1 BHD = 46.4929 MDL 1 MDL = 0.0215 BHD
04 abr. 2026 1 BHD = 46.4248 MDL 1 MDL = 0.0215 BHD
05 abr. 2026 1 BHD = 46.4248 MDL 1 MDL = 0.0215 BHD
06 abr. 2026 1 BHD = 46.4629 MDL 1 MDL = 0.0215 BHD
07 abr. 2026 1 BHD = 46.2777 MDL 1 MDL = 0.0216 BHD
08 abr. 2026 1 BHD = 45.5875 MDL 1 MDL = 0.0219 BHD
09 abr. 2026 1 BHD = 45.7183 MDL 1 MDL = 0.0219 BHD
10 abr. 2026 1 BHD = 45.6586 MDL 1 MDL = 0.0219 BHD
11 abr. 2026 1 BHD = 45.5965 MDL 1 MDL = 0.0219 BHD
12 abr. 2026 1 BHD = 45.5965 MDL 1 MDL = 0.0219 BHD
13 abr. 2026 1 BHD = 45.2592 MDL 1 MDL = 0.0221 BHD
14 abr. 2026 1 BHD = 45.3625 MDL 1 MDL = 0.022 BHD
15 abr. 2026 1 BHD = 45.3215 MDL 1 MDL = 0.0221 BHD
16 abr. 2026 1 BHD = 45.279 MDL 1 MDL = 0.0221 BHD
17 abr. 2026 1 BHD = 45.5498 MDL 1 MDL = 0.022 BHD
18 abr. 2026 1 BHD = 45.5618 MDL 1 MDL = 0.0219 BHD
19 abr. 2026 1 BHD = 45.5618 MDL 1 MDL = 0.0219 BHD
20 abr. 2026 1 BHD = 45.3936 MDL 1 MDL = 0.022 BHD
21 abr. 2026 1 BHD = 45.6027 MDL 1 MDL = 0.0219 BHD
22 abr. 2026 1 BHD = 45.4259 MDL 1 MDL = 0.022 BHD
23 abr. 2026 1 BHD = 45.5522 MDL 1 MDL = 0.022 BHD
24 abr. 2026 1 BHD = 45.9897 MDL 1 MDL = 0.0217 BHD
25 abr. 2026 1 BHD = 46.0245 MDL 1 MDL = 0.0217 BHD
26 abr. 2026 1 BHD = 46.0037 MDL 1 MDL = 0.0217 BHD
27 abr. 2026 1 BHD = 45.8753 MDL 1 MDL = 0.0218 BHD
28 abr. 2026 1 BHD = 45.8284 MDL 1 MDL = 0.0218 BHD
29 abr. 2026 1 BHD = 45.6346 MDL 1 MDL = 0.0219 BHD
30 abr. 2026 1 BHD = 45.6236 MDL 1 MDL = 0.0219 BHD

May 2026

FechaBHD-MDLMDL-BHD
01 may. 2026 1 BHD = 45.6366 MDL 1 MDL = 0.0219 BHD
02 may. 2026 1 BHD = 45.6335 MDL 1 MDL = 0.0219 BHD
03 may. 2026 1 BHD = 45.6335 MDL 1 MDL = 0.0219 BHD
04 may. 2026 1 BHD = 45.5573 MDL 1 MDL = 0.022 BHD
05 may. 2026 1 BHD = 45.6471 MDL 1 MDL = 0.0219 BHD
06 may. 2026 1 BHD = 45.4882 MDL 1 MDL = 0.022 BHD
07 may. 2026 1 BHD = 45.5564 MDL 1 MDL = 0.022 BHD
08 may. 2026 1 BHD = 45.2922 MDL 1 MDL = 0.0221 BHD
09 may. 2026 1 BHD = 45.2882 MDL 1 MDL = 0.0221 BHD
10 may. 2026 1 BHD = 45.2882 MDL 1 MDL = 0.0221 BHD
11 may. 2026 1 BHD = 45.4118 MDL 1 MDL = 0.022 BHD
12 may. 2026 1 BHD = 45.3479 MDL 1 MDL = 0.0221 BHD
13 may. 2026 1 BHD = 45.4599 MDL 1 MDL = 0.022 BHD
14 may. 2026 1 BHD = 45.5779 MDL 1 MDL = 0.0219 BHD
15 may. 2026 1 BHD = 45.8649 MDL 1 MDL = 0.0218 BHD
16 may. 2026 1 BHD = 45.8648 MDL 1 MDL = 0.0218 BHD
17 may. 2026 1 BHD = 45.8648 MDL 1 MDL = 0.0218 BHD
18 may. 2026 1 BHD = 45.8973 MDL 1 MDL = 0.0218 BHD
19 may. 2026 1 BHD = 45.8626 MDL 1 MDL = 0.0218 BHD
20 may. 2026 1 BHD = 46.0658 MDL 1 MDL = 0.0217 BHD
21 may. 2026 1 BHD = 45.9855 MDL 1 MDL = 0.0217 BHD
22 may. 2026 1 BHD = 45.9922 MDL 1 MDL = 0.0217 BHD

Información sobre tipos de cambio deBHD-MDL y MDL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats