> Tipos de cambio de BHD-MKD y MKD-BHD - 2025

Tipos de cambio de BHD-MKD y MKD-BHD - 2025

Tipos de cambio de BHD-MKD y MKD-BHD

Compruebe a continuación los tipos de cambio de BHD-MKD y MKD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 151,1134 MKD

1 MKD = 0,0066 BHD

1A 2A 2A

BHD frente a MKDMKD frente a BHD

Jan 2025

Fecha	BHD-MKD	MKD-BHD
01 ene. 2025	1 BHD = 156.836 MKD	1 MKD = 0.0064 BHD
02 ene. 2025	1 BHD = 158.0244 MKD	1 MKD = 0.0063 BHD
03 ene. 2025	1 BHD = 158.5494 MKD	1 MKD = 0.0063 BHD
04 ene. 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
05 ene. 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
06 ene. 2025	1 BHD = 156.8874 MKD	1 MKD = 0.0064 BHD
07 ene. 2025	1 BHD = 156.9425 MKD	1 MKD = 0.0064 BHD
08 ene. 2025	1 BHD = 158.6209 MKD	1 MKD = 0.0063 BHD
09 ene. 2025	1 BHD = 158.4577 MKD	1 MKD = 0.0063 BHD
10 ene. 2025	1 BHD = 158.4686 MKD	1 MKD = 0.0063 BHD
11 ene. 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
12 ene. 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
13 ene. 2025	1 BHD = 160.2145 MKD	1 MKD = 0.0062 BHD
14 ene. 2025	1 BHD = 159.2249 MKD	1 MKD = 0.0063 BHD
15 ene. 2025	1 BHD = 158.3099 MKD	1 MKD = 0.0063 BHD
16 ene. 2025	1 BHD = 158.6354 MKD	1 MKD = 0.0063 BHD
17 ene. 2025	1 BHD = 158.5189 MKD	1 MKD = 0.0063 BHD
18 ene. 2025	1 BHD = 158.4319 MKD	1 MKD = 0.0063 BHD
19 ene. 2025	1 BHD = 158.9643 MKD	1 MKD = 0.0063 BHD
20 ene. 2025	1 BHD = 158.447 MKD	1 MKD = 0.0063 BHD
21 ene. 2025	1 BHD = 157.7813 MKD	1 MKD = 0.0063 BHD
22 ene. 2025	1 BHD = 156.3785 MKD	1 MKD = 0.0064 BHD
23 ene. 2025	1 BHD = 156.9531 MKD	1 MKD = 0.0064 BHD
24 ene. 2025	1 BHD = 155.6806 MKD	1 MKD = 0.0064 BHD
25 ene. 2025	1 BHD = 155.5486 MKD	1 MKD = 0.0064 BHD
26 ene. 2025	1 BHD = 155.654 MKD	1 MKD = 0.0064 BHD
27 ene. 2025	1 BHD = 155.2901 MKD	1 MKD = 0.0064 BHD
28 ene. 2025	1 BHD = 156.6437 MKD	1 MKD = 0.0064 BHD
29 ene. 2025	1 BHD = 156.9783 MKD	1 MKD = 0.0064 BHD
30 ene. 2025	1 BHD = 156.9898 MKD	1 MKD = 0.0064 BHD
31 ene. 2025	1 BHD = 157.2817 MKD	1 MKD = 0.0064 BHD

Feb 2025

Fecha	BHD-MKD	MKD-BHD
01 feb. 2025	1 BHD = 157.4927 MKD	1 MKD = 0.0063 BHD
02 feb. 2025	1 BHD = 157.2852 MKD	1 MKD = 0.0064 BHD
03 feb. 2025	1 BHD = 159.1386 MKD	1 MKD = 0.0063 BHD
04 feb. 2025	1 BHD = 158.0879 MKD	1 MKD = 0.0063 BHD
05 feb. 2025	1 BHD = 156.8352 MKD	1 MKD = 0.0064 BHD
06 feb. 2025	1 BHD = 157.6176 MKD	1 MKD = 0.0063 BHD
07 feb. 2025	1 BHD = 157.2256 MKD	1 MKD = 0.0064 BHD
08 feb. 2025	1 BHD = 158.0657 MKD	1 MKD = 0.0063 BHD
09 feb. 2025	1 BHD = 157.2049 MKD	1 MKD = 0.0064 BHD
10 feb. 2025	1 BHD = 158.2689 MKD	1 MKD = 0.0063 BHD
11 feb. 2025	1 BHD = 158.1112 MKD	1 MKD = 0.0063 BHD
12 feb. 2025	1 BHD = 157.2627 MKD	1 MKD = 0.0064 BHD
13 feb. 2025	1 BHD = 156.9736 MKD	1 MKD = 0.0064 BHD
14 feb. 2025	1 BHD = 155.9426 MKD	1 MKD = 0.0064 BHD
15 feb. 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
16 feb. 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
17 feb. 2025	1 BHD = 155.7581 MKD	1 MKD = 0.0064 BHD
18 feb. 2025	1 BHD = 156.1437 MKD	1 MKD = 0.0064 BHD
19 feb. 2025	1 BHD = 156.6085 MKD	1 MKD = 0.0064 BHD
20 feb. 2025	1 BHD = 156.3685 MKD	1 MKD = 0.0064 BHD
21 feb. 2025	1 BHD = 156.0397 MKD	1 MKD = 0.0064 BHD
22 feb. 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
23 feb. 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
24 feb. 2025	1 BHD = 155.9301 MKD	1 MKD = 0.0064 BHD
25 feb. 2025	1 BHD = 155.5743 MKD	1 MKD = 0.0064 BHD
26 feb. 2025	1 BHD = 155.5543 MKD	1 MKD = 0.0064 BHD
27 feb. 2025	1 BHD = 155.7988 MKD	1 MKD = 0.0064 BHD
28 feb. 2025	1 BHD = 155.8921 MKD	1 MKD = 0.0064 BHD

Mar 2025

Fecha	BHD-MKD	MKD-BHD
01 mar. 2025	1 BHD = 157.3082 MKD	1 MKD = 0.0064 BHD
02 mar. 2025	1 BHD = 156.6137 MKD	1 MKD = 0.0064 BHD
03 mar. 2025	1 BHD = 156.7428 MKD	1 MKD = 0.0064 BHD
04 mar. 2025	1 BHD = 154.8284 MKD	1 MKD = 0.0065 BHD
05 mar. 2025	1 BHD = 152.7931 MKD	1 MKD = 0.0065 BHD
06 mar. 2025	1 BHD = 151.1702 MKD	1 MKD = 0.0066 BHD
07 mar. 2025	1 BHD = 150.5629 MKD	1 MKD = 0.0066 BHD
08 mar. 2025	1 BHD = 150.1616 MKD	1 MKD = 0.0067 BHD
09 mar. 2025	1 BHD = 150.6244 MKD	1 MKD = 0.0066 BHD
10 mar. 2025	1 BHD = 150.1217 MKD	1 MKD = 0.0067 BHD
11 mar. 2025	1 BHD = 150.4925 MKD	1 MKD = 0.0066 BHD
12 mar. 2025	1 BHD = 149.5368 MKD	1 MKD = 0.0067 BHD
13 mar. 2025	1 BHD = 150.1965 MKD	1 MKD = 0.0067 BHD
14 mar. 2025	1 BHD = 150.1323 MKD	1 MKD = 0.0067 BHD
15 mar. 2025	1 BHD = 149.7809 MKD	1 MKD = 0.0067 BHD
16 mar. 2025	1 BHD = 149.9038 MKD	1 MKD = 0.0067 BHD
17 mar. 2025	1 BHD = 149.7821 MKD	1 MKD = 0.0067 BHD
18 mar. 2025	1 BHD = 149.6352 MKD	1 MKD = 0.0067 BHD
19 mar. 2025	1 BHD = 149.4203 MKD	1 MKD = 0.0067 BHD
20 mar. 2025	1 BHD = 149.7657 MKD	1 MKD = 0.0067 BHD
21 mar. 2025	1 BHD = 150.5352 MKD	1 MKD = 0.0066 BHD
22 mar. 2025	1 BHD = 150.957 MKD	1 MKD = 0.0066 BHD
23 mar. 2025	1 BHD = 151.365 MKD	1 MKD = 0.0066 BHD
24 mar. 2025	1 BHD = 150.472 MKD	1 MKD = 0.0066 BHD
25 mar. 2025	1 BHD = 150.7722 MKD	1 MKD = 0.0066 BHD
26 mar. 2025	1 BHD = 151.3693 MKD	1 MKD = 0.0066 BHD
27 mar. 2025	1 BHD = 151.2868 MKD	1 MKD = 0.0066 BHD
28 mar. 2025	1 BHD = 151.4148 MKD	1 MKD = 0.0066 BHD
29 mar. 2025	1 BHD = 152.9935 MKD	1 MKD = 0.0065 BHD
30 mar. 2025	1 BHD = 151.9499 MKD	1 MKD = 0.0066 BHD
31 mar. 2025	1 BHD = 150.8672 MKD	1 MKD = 0.0066 BHD

Apr 2025

Fecha	BHD-MKD	MKD-BHD
01 abr. 2025	1 BHD = 150.8081 MKD	1 MKD = 0.0066 BHD
02 abr. 2025	1 BHD = 151.2284 MKD	1 MKD = 0.0066 BHD
03 abr. 2025	1 BHD = 150.8833 MKD	1 MKD = 0.0066 BHD
04 abr. 2025	1 BHD = 147.9397 MKD	1 MKD = 0.0068 BHD
05 abr. 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
06 abr. 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
07 abr. 2025	1 BHD = 149.1266 MKD	1 MKD = 0.0067 BHD
08 abr. 2025	1 BHD = 149.2584 MKD	1 MKD = 0.0067 BHD
09 abr. 2025	1 BHD = 147.8825 MKD	1 MKD = 0.0068 BHD
10 abr. 2025	1 BHD = 147.8546 MKD	1 MKD = 0.0068 BHD
11 abr. 2025	1 BHD = 148.5298 MKD	1 MKD = 0.0067 BHD
12 abr. 2025	1 BHD = 143.8407 MKD	1 MKD = 0.007 BHD
13 abr. 2025	1 BHD = 143.9927 MKD	1 MKD = 0.0069 BHD
14 abr. 2025	1 BHD = 143.8608 MKD	1 MKD = 0.007 BHD
15 abr. 2025	1 BHD = 143.9477 MKD	1 MKD = 0.0069 BHD
16 abr. 2025	1 BHD = 144.2722 MKD	1 MKD = 0.0069 BHD
17 abr. 2025	1 BHD = 143.7144 MKD	1 MKD = 0.007 BHD
18 abr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
19 abr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
20 abr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
21 abr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
22 abr. 2025	1 BHD = 142.0139 MKD	1 MKD = 0.007 BHD
23 abr. 2025	1 BHD = 143.2089 MKD	1 MKD = 0.007 BHD
24 abr. 2025	1 BHD = 143.3898 MKD	1 MKD = 0.007 BHD
25 abr. 2025	1 BHD = 143.6726 MKD	1 MKD = 0.007 BHD
26 abr. 2025	1 BHD = 143.5558 MKD	1 MKD = 0.007 BHD
27 abr. 2025	1 BHD = 143.556 MKD	1 MKD = 0.007 BHD
28 abr. 2025	1 BHD = 143.8173 MKD	1 MKD = 0.007 BHD
29 abr. 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
30 abr. 2025	1 BHD = 143.6098 MKD	1 MKD = 0.007 BHD

May 2025

Fecha	BHD-MKD	MKD-BHD
01 may. 2025	1 BHD = 143.6738 MKD	1 MKD = 0.007 BHD
02 may. 2025	1 BHD = 144.0791 MKD	1 MKD = 0.0069 BHD
03 may. 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
04 may. 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
05 may. 2025	1 BHD = 143.9483 MKD	1 MKD = 0.0069 BHD
06 may. 2025	1 BHD = 144.0427 MKD	1 MKD = 0.0069 BHD
07 may. 2025	1 BHD = 143.5945 MKD	1 MKD = 0.007 BHD
08 may. 2025	1 BHD = 144.6328 MKD	1 MKD = 0.0069 BHD
09 may. 2025	1 BHD = 145.0848 MKD	1 MKD = 0.0069 BHD
10 may. 2025	1 BHD = 145.0467 MKD	1 MKD = 0.0069 BHD
11 may. 2025	1 BHD = 145.1298 MKD	1 MKD = 0.0069 BHD
12 may. 2025	1 BHD = 147.1187 MKD	1 MKD = 0.0068 BHD
13 may. 2025	1 BHD = 146.9667 MKD	1 MKD = 0.0068 BHD
14 may. 2025	1 BHD = 145.3407 MKD	1 MKD = 0.0069 BHD
15 may. 2025	1 BHD = 145.8117 MKD	1 MKD = 0.0069 BHD
16 may. 2025	1 BHD = 145.8167 MKD	1 MKD = 0.0069 BHD
17 may. 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
18 may. 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
19 may. 2025	1 BHD = 144.8764 MKD	1 MKD = 0.0069 BHD
20 may. 2025	1 BHD = 145.0837 MKD	1 MKD = 0.0069 BHD
21 may. 2025	1 BHD = 143.9009 MKD	1 MKD = 0.0069 BHD
22 may. 2025	1 BHD = 144.4323 MKD	1 MKD = 0.0069 BHD
23 may. 2025	1 BHD = 143.8376 MKD	1 MKD = 0.007 BHD
24 may. 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
25 may. 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
26 may. 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
27 may. 2025	1 BHD = 143.8575 MKD	1 MKD = 0.007 BHD
28 may. 2025	1 BHD = 144.1183 MKD	1 MKD = 0.0069 BHD
29 may. 2025	1 BHD = 144.588 MKD	1 MKD = 0.0069 BHD
30 may. 2025	1 BHD = 144.0088 MKD	1 MKD = 0.0069 BHD
31 may. 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD

Jun 2025

Fecha	BHD-MKD	MKD-BHD
01 jun. 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD

Información sobre tipos de cambio deBHD-MKD y MKD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias