> Tipos de cambio de BHD-MKD y MKD-BHD - 2025

Tipos de cambio de BHD-MKD y MKD-BHD - 2025

Tipos de cambio de BHD-MKD y MKD-BHD

Compruebe a continuación los tipos de cambio de BHD-MKD y MKD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 145,7465 MKD

1 MKD = 0,0069 BHD

1A 2A 2A

BHD frente a MKDMKD frente a BHD

Jan 2025

Fecha	BHD-MKD	MKD-BHD
01 ene. 2025	1 BHD = 156.836 MKD	1 MKD = 0.0064 BHD
02 ene. 2025	1 BHD = 158.0244 MKD	1 MKD = 0.0063 BHD
03 ene. 2025	1 BHD = 158.5494 MKD	1 MKD = 0.0063 BHD
04 ene. 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
05 ene. 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
06 ene. 2025	1 BHD = 156.8874 MKD	1 MKD = 0.0064 BHD
07 ene. 2025	1 BHD = 156.9425 MKD	1 MKD = 0.0064 BHD
08 ene. 2025	1 BHD = 158.6209 MKD	1 MKD = 0.0063 BHD
09 ene. 2025	1 BHD = 158.4577 MKD	1 MKD = 0.0063 BHD
10 ene. 2025	1 BHD = 158.4686 MKD	1 MKD = 0.0063 BHD
11 ene. 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
12 ene. 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
13 ene. 2025	1 BHD = 160.2145 MKD	1 MKD = 0.0062 BHD
14 ene. 2025	1 BHD = 159.2249 MKD	1 MKD = 0.0063 BHD
15 ene. 2025	1 BHD = 158.3099 MKD	1 MKD = 0.0063 BHD
16 ene. 2025	1 BHD = 158.6354 MKD	1 MKD = 0.0063 BHD
17 ene. 2025	1 BHD = 158.5189 MKD	1 MKD = 0.0063 BHD
18 ene. 2025	1 BHD = 158.4319 MKD	1 MKD = 0.0063 BHD
19 ene. 2025	1 BHD = 158.9643 MKD	1 MKD = 0.0063 BHD
20 ene. 2025	1 BHD = 158.447 MKD	1 MKD = 0.0063 BHD
21 ene. 2025	1 BHD = 157.7813 MKD	1 MKD = 0.0063 BHD
22 ene. 2025	1 BHD = 156.3785 MKD	1 MKD = 0.0064 BHD
23 ene. 2025	1 BHD = 156.9531 MKD	1 MKD = 0.0064 BHD
24 ene. 2025	1 BHD = 155.6806 MKD	1 MKD = 0.0064 BHD
25 ene. 2025	1 BHD = 155.5486 MKD	1 MKD = 0.0064 BHD
26 ene. 2025	1 BHD = 155.654 MKD	1 MKD = 0.0064 BHD
27 ene. 2025	1 BHD = 155.2901 MKD	1 MKD = 0.0064 BHD
28 ene. 2025	1 BHD = 156.6437 MKD	1 MKD = 0.0064 BHD
29 ene. 2025	1 BHD = 156.9783 MKD	1 MKD = 0.0064 BHD
30 ene. 2025	1 BHD = 156.9898 MKD	1 MKD = 0.0064 BHD
31 ene. 2025	1 BHD = 157.2817 MKD	1 MKD = 0.0064 BHD

Feb 2025

Fecha	BHD-MKD	MKD-BHD
01 feb. 2025	1 BHD = 157.4927 MKD	1 MKD = 0.0063 BHD
02 feb. 2025	1 BHD = 157.2852 MKD	1 MKD = 0.0064 BHD
03 feb. 2025	1 BHD = 159.1386 MKD	1 MKD = 0.0063 BHD
04 feb. 2025	1 BHD = 158.0879 MKD	1 MKD = 0.0063 BHD
05 feb. 2025	1 BHD = 156.8352 MKD	1 MKD = 0.0064 BHD
06 feb. 2025	1 BHD = 157.6176 MKD	1 MKD = 0.0063 BHD
07 feb. 2025	1 BHD = 157.2256 MKD	1 MKD = 0.0064 BHD
08 feb. 2025	1 BHD = 158.0657 MKD	1 MKD = 0.0063 BHD
09 feb. 2025	1 BHD = 157.2049 MKD	1 MKD = 0.0064 BHD
10 feb. 2025	1 BHD = 158.2689 MKD	1 MKD = 0.0063 BHD
11 feb. 2025	1 BHD = 158.1112 MKD	1 MKD = 0.0063 BHD
12 feb. 2025	1 BHD = 157.2627 MKD	1 MKD = 0.0064 BHD
13 feb. 2025	1 BHD = 156.9736 MKD	1 MKD = 0.0064 BHD
14 feb. 2025	1 BHD = 155.9426 MKD	1 MKD = 0.0064 BHD
15 feb. 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
16 feb. 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
17 feb. 2025	1 BHD = 155.7581 MKD	1 MKD = 0.0064 BHD
18 feb. 2025	1 BHD = 156.1437 MKD	1 MKD = 0.0064 BHD
19 feb. 2025	1 BHD = 156.6085 MKD	1 MKD = 0.0064 BHD
20 feb. 2025	1 BHD = 156.3685 MKD	1 MKD = 0.0064 BHD
21 feb. 2025	1 BHD = 156.0397 MKD	1 MKD = 0.0064 BHD
22 feb. 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
23 feb. 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
24 feb. 2025	1 BHD = 155.9301 MKD	1 MKD = 0.0064 BHD
25 feb. 2025	1 BHD = 155.5743 MKD	1 MKD = 0.0064 BHD
26 feb. 2025	1 BHD = 155.5543 MKD	1 MKD = 0.0064 BHD
27 feb. 2025	1 BHD = 155.7988 MKD	1 MKD = 0.0064 BHD
28 feb. 2025	1 BHD = 155.8921 MKD	1 MKD = 0.0064 BHD

Mar 2025

Fecha	BHD-MKD	MKD-BHD
01 mar. 2025	1 BHD = 157.3082 MKD	1 MKD = 0.0064 BHD
02 mar. 2025	1 BHD = 156.6137 MKD	1 MKD = 0.0064 BHD
03 mar. 2025	1 BHD = 156.7428 MKD	1 MKD = 0.0064 BHD
04 mar. 2025	1 BHD = 154.8284 MKD	1 MKD = 0.0065 BHD
05 mar. 2025	1 BHD = 152.7931 MKD	1 MKD = 0.0065 BHD
06 mar. 2025	1 BHD = 151.1702 MKD	1 MKD = 0.0066 BHD
07 mar. 2025	1 BHD = 150.5629 MKD	1 MKD = 0.0066 BHD
08 mar. 2025	1 BHD = 150.1616 MKD	1 MKD = 0.0067 BHD
09 mar. 2025	1 BHD = 150.6244 MKD	1 MKD = 0.0066 BHD
10 mar. 2025	1 BHD = 150.1217 MKD	1 MKD = 0.0067 BHD
11 mar. 2025	1 BHD = 150.4925 MKD	1 MKD = 0.0066 BHD
12 mar. 2025	1 BHD = 149.5368 MKD	1 MKD = 0.0067 BHD
13 mar. 2025	1 BHD = 150.1965 MKD	1 MKD = 0.0067 BHD
14 mar. 2025	1 BHD = 150.1323 MKD	1 MKD = 0.0067 BHD
15 mar. 2025	1 BHD = 149.7809 MKD	1 MKD = 0.0067 BHD
16 mar. 2025	1 BHD = 149.9038 MKD	1 MKD = 0.0067 BHD
17 mar. 2025	1 BHD = 149.7821 MKD	1 MKD = 0.0067 BHD
18 mar. 2025	1 BHD = 149.6352 MKD	1 MKD = 0.0067 BHD
19 mar. 2025	1 BHD = 149.4203 MKD	1 MKD = 0.0067 BHD
20 mar. 2025	1 BHD = 149.7657 MKD	1 MKD = 0.0067 BHD
21 mar. 2025	1 BHD = 150.5352 MKD	1 MKD = 0.0066 BHD
22 mar. 2025	1 BHD = 150.957 MKD	1 MKD = 0.0066 BHD
23 mar. 2025	1 BHD = 151.365 MKD	1 MKD = 0.0066 BHD
24 mar. 2025	1 BHD = 150.472 MKD	1 MKD = 0.0066 BHD
25 mar. 2025	1 BHD = 150.7722 MKD	1 MKD = 0.0066 BHD
26 mar. 2025	1 BHD = 151.3693 MKD	1 MKD = 0.0066 BHD
27 mar. 2025	1 BHD = 151.2868 MKD	1 MKD = 0.0066 BHD
28 mar. 2025	1 BHD = 151.4148 MKD	1 MKD = 0.0066 BHD
29 mar. 2025	1 BHD = 152.9935 MKD	1 MKD = 0.0065 BHD
30 mar. 2025	1 BHD = 151.9499 MKD	1 MKD = 0.0066 BHD
31 mar. 2025	1 BHD = 150.8672 MKD	1 MKD = 0.0066 BHD

Apr 2025

Fecha	BHD-MKD	MKD-BHD
01 abr. 2025	1 BHD = 150.8081 MKD	1 MKD = 0.0066 BHD
02 abr. 2025	1 BHD = 151.2284 MKD	1 MKD = 0.0066 BHD
03 abr. 2025	1 BHD = 150.8833 MKD	1 MKD = 0.0066 BHD
04 abr. 2025	1 BHD = 147.9397 MKD	1 MKD = 0.0068 BHD
05 abr. 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
06 abr. 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
07 abr. 2025	1 BHD = 149.1266 MKD	1 MKD = 0.0067 BHD
08 abr. 2025	1 BHD = 149.2584 MKD	1 MKD = 0.0067 BHD
09 abr. 2025	1 BHD = 147.8825 MKD	1 MKD = 0.0068 BHD
10 abr. 2025	1 BHD = 147.8546 MKD	1 MKD = 0.0068 BHD
11 abr. 2025	1 BHD = 148.5298 MKD	1 MKD = 0.0067 BHD
12 abr. 2025	1 BHD = 143.8407 MKD	1 MKD = 0.007 BHD
13 abr. 2025	1 BHD = 143.9927 MKD	1 MKD = 0.0069 BHD
14 abr. 2025	1 BHD = 143.8608 MKD	1 MKD = 0.007 BHD
15 abr. 2025	1 BHD = 143.9477 MKD	1 MKD = 0.0069 BHD
16 abr. 2025	1 BHD = 144.2722 MKD	1 MKD = 0.0069 BHD
17 abr. 2025	1 BHD = 143.7144 MKD	1 MKD = 0.007 BHD
18 abr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
19 abr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
20 abr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
21 abr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
22 abr. 2025	1 BHD = 142.0139 MKD	1 MKD = 0.007 BHD
23 abr. 2025	1 BHD = 143.2089 MKD	1 MKD = 0.007 BHD
24 abr. 2025	1 BHD = 143.3898 MKD	1 MKD = 0.007 BHD
25 abr. 2025	1 BHD = 143.6726 MKD	1 MKD = 0.007 BHD
26 abr. 2025	1 BHD = 143.5558 MKD	1 MKD = 0.007 BHD
27 abr. 2025	1 BHD = 143.556 MKD	1 MKD = 0.007 BHD
28 abr. 2025	1 BHD = 143.8173 MKD	1 MKD = 0.007 BHD
29 abr. 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
30 abr. 2025	1 BHD = 143.6098 MKD	1 MKD = 0.007 BHD

May 2025

Fecha	BHD-MKD	MKD-BHD
01 may. 2025	1 BHD = 143.6738 MKD	1 MKD = 0.007 BHD
02 may. 2025	1 BHD = 144.0791 MKD	1 MKD = 0.0069 BHD
03 may. 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
04 may. 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
05 may. 2025	1 BHD = 143.9483 MKD	1 MKD = 0.0069 BHD
06 may. 2025	1 BHD = 144.0427 MKD	1 MKD = 0.0069 BHD
07 may. 2025	1 BHD = 143.5945 MKD	1 MKD = 0.007 BHD
08 may. 2025	1 BHD = 144.6328 MKD	1 MKD = 0.0069 BHD
09 may. 2025	1 BHD = 145.0848 MKD	1 MKD = 0.0069 BHD
10 may. 2025	1 BHD = 145.0467 MKD	1 MKD = 0.0069 BHD
11 may. 2025	1 BHD = 145.1298 MKD	1 MKD = 0.0069 BHD
12 may. 2025	1 BHD = 147.1187 MKD	1 MKD = 0.0068 BHD
13 may. 2025	1 BHD = 146.9667 MKD	1 MKD = 0.0068 BHD
14 may. 2025	1 BHD = 145.3407 MKD	1 MKD = 0.0069 BHD
15 may. 2025	1 BHD = 145.8117 MKD	1 MKD = 0.0069 BHD
16 may. 2025	1 BHD = 145.8167 MKD	1 MKD = 0.0069 BHD
17 may. 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
18 may. 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
19 may. 2025	1 BHD = 144.8764 MKD	1 MKD = 0.0069 BHD
20 may. 2025	1 BHD = 145.0837 MKD	1 MKD = 0.0069 BHD
21 may. 2025	1 BHD = 143.9009 MKD	1 MKD = 0.0069 BHD
22 may. 2025	1 BHD = 144.4323 MKD	1 MKD = 0.0069 BHD
23 may. 2025	1 BHD = 143.8376 MKD	1 MKD = 0.007 BHD
24 may. 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
25 may. 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
26 may. 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
27 may. 2025	1 BHD = 143.8575 MKD	1 MKD = 0.007 BHD
28 may. 2025	1 BHD = 144.1183 MKD	1 MKD = 0.0069 BHD
29 may. 2025	1 BHD = 144.588 MKD	1 MKD = 0.0069 BHD
30 may. 2025	1 BHD = 144.0088 MKD	1 MKD = 0.0069 BHD
31 may. 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD

Jun 2025

Fecha	BHD-MKD	MKD-BHD
01 jun. 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD
02 jun. 2025	1 BHD = 142.9658 MKD	1 MKD = 0.007 BHD
03 jun. 2025	1 BHD = 143.2854 MKD	1 MKD = 0.007 BHD
04 jun. 2025	1 BHD = 143.4382 MKD	1 MKD = 0.007 BHD
05 jun. 2025	1 BHD = 142.8619 MKD	1 MKD = 0.007 BHD
06 jun. 2025	1 BHD = 142.872 MKD	1 MKD = 0.007 BHD
07 jun. 2025	1 BHD = 142.8721 MKD	1 MKD = 0.007 BHD
08 jun. 2025	1 BHD = 142.8721 MKD	1 MKD = 0.007 BHD
09 jun. 2025	1 BHD = 143.0381 MKD	1 MKD = 0.007 BHD
10 jun. 2025	1 BHD = 142.7955 MKD	1 MKD = 0.007 BHD
11 jun. 2025	1 BHD = 142.6584 MKD	1 MKD = 0.007 BHD
12 jun. 2025	1 BHD = 140.9041 MKD	1 MKD = 0.0071 BHD
13 jun. 2025	1 BHD = 141.8222 MKD	1 MKD = 0.0071 BHD
14 jun. 2025	1 BHD = 141.7858 MKD	1 MKD = 0.0071 BHD
15 jun. 2025	1 BHD = 141.7858 MKD	1 MKD = 0.0071 BHD
16 jun. 2025	1 BHD = 140.9506 MKD	1 MKD = 0.0071 BHD
17 jun. 2025	1 BHD = 141.0228 MKD	1 MKD = 0.0071 BHD
18 jun. 2025	1 BHD = 141.905 MKD	1 MKD = 0.007 BHD
19 jun. 2025	1 BHD = 142.0318 MKD	1 MKD = 0.007 BHD
20 jun. 2025	1 BHD = 141.5695 MKD	1 MKD = 0.0071 BHD
21 jun. 2025	1 BHD = 141.5574 MKD	1 MKD = 0.0071 BHD
22 jun. 2025	1 BHD = 141.5574 MKD	1 MKD = 0.0071 BHD
23 jun. 2025	1 BHD = 142.2649 MKD	1 MKD = 0.007 BHD
24 jun. 2025	1 BHD = 140.6072 MKD	1 MKD = 0.0071 BHD
25 jun. 2025	1 BHD = 140.5556 MKD	1 MKD = 0.0071 BHD
26 jun. 2025	1 BHD = 139.2102 MKD	1 MKD = 0.0072 BHD
27 jun. 2025	1 BHD = 139.3129 MKD	1 MKD = 0.0072 BHD
28 jun. 2025	1 BHD = 139.6505 MKD	1 MKD = 0.0072 BHD
29 jun. 2025	1 BHD = 139.6505 MKD	1 MKD = 0.0072 BHD
30 jun. 2025	1 BHD = 139.0614 MKD	1 MKD = 0.0072 BHD

Jul 2025

Fecha	BHD-MKD	MKD-BHD
01 jul. 2025	1 BHD = 138.1877 MKD	1 MKD = 0.0072 BHD
02 jul. 2025	1 BHD = 138.6142 MKD	1 MKD = 0.0072 BHD
03 jul. 2025	1 BHD = 138.4299 MKD	1 MKD = 0.0072 BHD
04 jul. 2025	1 BHD = 138.5942 MKD	1 MKD = 0.0072 BHD
05 jul. 2025	1 BHD = 138.8313 MKD	1 MKD = 0.0072 BHD
06 jul. 2025	1 BHD = 138.8313 MKD	1 MKD = 0.0072 BHD
07 jul. 2025	1 BHD = 139.2105 MKD	1 MKD = 0.0072 BHD
08 jul. 2025	1 BHD = 139.1889 MKD	1 MKD = 0.0072 BHD
09 jul. 2025	1 BHD = 139.5667 MKD	1 MKD = 0.0072 BHD
10 jul. 2025	1 BHD = 139.0961 MKD	1 MKD = 0.0072 BHD
11 jul. 2025	1 BHD = 139.544 MKD	1 MKD = 0.0072 BHD
12 jul. 2025	1 BHD = 139.5668 MKD	1 MKD = 0.0072 BHD
13 jul. 2025	1 BHD = 139.7012 MKD	1 MKD = 0.0072 BHD
14 jul. 2025	1 BHD = 139.5757 MKD	1 MKD = 0.0072 BHD
15 jul. 2025	1 BHD = 139.8421 MKD	1 MKD = 0.0072 BHD
16 jul. 2025	1 BHD = 140.5673 MKD	1 MKD = 0.0071 BHD
17 jul. 2025	1 BHD = 140.9243 MKD	1 MKD = 0.0071 BHD
18 jul. 2025	1 BHD = 140.2054 MKD	1 MKD = 0.0071 BHD
19 jul. 2025	1 BHD = 140.2918 MKD	1 MKD = 0.0071 BHD
20 jul. 2025	1 BHD = 140.3558 MKD	1 MKD = 0.0071 BHD
21 jul. 2025	1 BHD = 140.038 MKD	1 MKD = 0.0071 BHD
22 jul. 2025	1 BHD = 139.5542 MKD	1 MKD = 0.0072 BHD
23 jul. 2025	1 BHD = 139.264 MKD	1 MKD = 0.0072 BHD
24 jul. 2025	1 BHD = 139.0179 MKD	1 MKD = 0.0072 BHD
25 jul. 2025	1 BHD = 139.3558 MKD	1 MKD = 0.0072 BHD
26 jul. 2025	1 BHD = 139.2444 MKD	1 MKD = 0.0072 BHD
27 jul. 2025	1 BHD = 139.2444 MKD	1 MKD = 0.0072 BHD
28 jul. 2025	1 BHD = 140.1784 MKD	1 MKD = 0.0071 BHD
29 jul. 2025	1 BHD = 141.2209 MKD	1 MKD = 0.0071 BHD
30 jul. 2025	1 BHD = 141.5524 MKD	1 MKD = 0.0071 BHD
31 jul. 2025	1 BHD = 142.6719 MKD	1 MKD = 0.007 BHD

Aug 2025

Fecha	BHD-MKD	MKD-BHD
01 ago. 2025	1 BHD = 143.036 MKD	1 MKD = 0.007 BHD
02 ago. 2025	1 BHD = 143.0963 MKD	1 MKD = 0.007 BHD
03 ago. 2025	1 BHD = 143.0963 MKD	1 MKD = 0.007 BHD
04 ago. 2025	1 BHD = 140.8954 MKD	1 MKD = 0.0071 BHD
05 ago. 2025	1 BHD = 141.4355 MKD	1 MKD = 0.0071 BHD
06 ago. 2025	1 BHD = 140.6097 MKD	1 MKD = 0.0071 BHD
07 ago. 2025	1 BHD = 139.7893 MKD	1 MKD = 0.0072 BHD
08 ago. 2025	1 BHD = 140.1912 MKD	1 MKD = 0.0071 BHD
09 ago. 2025	1 BHD = 141.1495 MKD	1 MKD = 0.0071 BHD
10 ago. 2025	1 BHD = 141.1676 MKD	1 MKD = 0.0071 BHD
11 ago. 2025	1 BHD = 140.2179 MKD	1 MKD = 0.0071 BHD
12 ago. 2025	1 BHD = 140.6133 MKD	1 MKD = 0.0071 BHD
13 ago. 2025	1 BHD = 139.7932 MKD	1 MKD = 0.0072 BHD
14 ago. 2025	1 BHD = 139.6171 MKD	1 MKD = 0.0072 BHD
15 ago. 2025	1 BHD = 140.0694 MKD	1 MKD = 0.0071 BHD
16 ago. 2025	1 BHD = 139.6927 MKD	1 MKD = 0.0072 BHD
17 ago. 2025	1 BHD = 139.662 MKD	1 MKD = 0.0072 BHD
18 ago. 2025	1 BHD = 139.6924 MKD	1 MKD = 0.0072 BHD
19 ago. 2025	1 BHD = 139.666 MKD	1 MKD = 0.0072 BHD
20 ago. 2025	1 BHD = 140.1653 MKD	1 MKD = 0.0071 BHD
21 ago. 2025	1 BHD = 140.0614 MKD	1 MKD = 0.0071 BHD
22 ago. 2025	1 BHD = 140.7066 MKD	1 MKD = 0.0071 BHD
23 ago. 2025	1 BHD = 141.077 MKD	1 MKD = 0.0071 BHD
24 ago. 2025	1 BHD = 140.7594 MKD	1 MKD = 0.0071 BHD
25 ago. 2025	1 BHD = 139.5508 MKD	1 MKD = 0.0072 BHD
26 ago. 2025	1 BHD = 140.1226 MKD	1 MKD = 0.0071 BHD
27 ago. 2025	1 BHD = 140.9174 MKD	1 MKD = 0.0071 BHD
28 ago. 2025	1 BHD = 139.9326 MKD	1 MKD = 0.0071 BHD
29 ago. 2025	1 BHD = 139.9261 MKD	1 MKD = 0.0071 BHD
30 ago. 2025	1 BHD = 139.8954 MKD	1 MKD = 0.0071 BHD
31 ago. 2025	1 BHD = 139.8954 MKD	1 MKD = 0.0071 BHD

Sep 2025

Fecha	BHD-MKD	MKD-BHD
01 sep. 2025	1 BHD = 139.2167 MKD	1 MKD = 0.0072 BHD
02 sep. 2025	1 BHD = 140.3306 MKD	1 MKD = 0.0071 BHD
03 sep. 2025	1 BHD = 140.1497 MKD	1 MKD = 0.0071 BHD
04 sep. 2025	1 BHD = 140.1655 MKD	1 MKD = 0.0071 BHD
05 sep. 2025	1 BHD = 139.699 MKD	1 MKD = 0.0072 BHD
06 sep. 2025	1 BHD = 139.6099 MKD	1 MKD = 0.0072 BHD
07 sep. 2025	1 BHD = 139.6099 MKD	1 MKD = 0.0072 BHD
08 sep. 2025	1 BHD = 139.1613 MKD	1 MKD = 0.0072 BHD
09 sep. 2025	1 BHD = 138.8924 MKD	1 MKD = 0.0072 BHD
10 sep. 2025	1 BHD = 139.4541 MKD	1 MKD = 0.0072 BHD
11 sep. 2025	1 BHD = 139.6409 MKD	1 MKD = 0.0072 BHD
12 sep. 2025	1 BHD = 139.1383 MKD	1 MKD = 0.0072 BHD
13 sep. 2025	1 BHD = 139.1364 MKD	1 MKD = 0.0072 BHD
14 sep. 2025	1 BHD = 139.1364 MKD	1 MKD = 0.0072 BHD
15 sep. 2025	1 BHD = 138.8212 MKD	1 MKD = 0.0072 BHD
16 sep. 2025	1 BHD = 138.2596 MKD	1 MKD = 0.0072 BHD
17 sep. 2025	1 BHD = 137.6303 MKD	1 MKD = 0.0073 BHD
18 sep. 2025	1 BHD = 137.9305 MKD	1 MKD = 0.0073 BHD
19 sep. 2025	1 BHD = 138.8124 MKD	1 MKD = 0.0072 BHD
20 sep. 2025	1 BHD = 138.789 MKD	1 MKD = 0.0072 BHD
21 sep. 2025	1 BHD = 138.7485 MKD	1 MKD = 0.0072 BHD
22 sep. 2025	1 BHD = 138.7119 MKD	1 MKD = 0.0072 BHD
23 sep. 2025	1 BHD = 138.5248 MKD	1 MKD = 0.0072 BHD
24 sep. 2025	1 BHD = 139.0188 MKD	1 MKD = 0.0072 BHD
25 sep. 2025	1 BHD = 139.1264 MKD	1 MKD = 0.0072 BHD
26 sep. 2025	1 BHD = 140.0012 MKD	1 MKD = 0.0071 BHD
27 sep. 2025	1 BHD = 139.0337 MKD	1 MKD = 0.0072 BHD
28 sep. 2025	1 BHD = 140.0521 MKD	1 MKD = 0.0071 BHD
29 sep. 2025	1 BHD = 139.4385 MKD	1 MKD = 0.0072 BHD
30 sep. 2025	1 BHD = 139.1579 MKD	1 MKD = 0.0072 BHD

Oct 2025

Fecha	BHD-MKD	MKD-BHD
01 oct. 2025	1 BHD = 139.194 MKD	1 MKD = 0.0072 BHD
02 oct. 2025	1 BHD = 139.1398 MKD	1 MKD = 0.0072 BHD
03 oct. 2025	1 BHD = 139.3166 MKD	1 MKD = 0.0072 BHD
04 oct. 2025	1 BHD = 139.2858 MKD	1 MKD = 0.0072 BHD
05 oct. 2025	1 BHD = 139.2656 MKD	1 MKD = 0.0072 BHD
06 oct. 2025	1 BHD = 140.0149 MKD	1 MKD = 0.0071 BHD
07 oct. 2025	1 BHD = 140.0379 MKD	1 MKD = 0.0071 BHD
08 oct. 2025	1 BHD = 140.5219 MKD	1 MKD = 0.0071 BHD
09 oct. 2025	1 BHD = 140.771 MKD	1 MKD = 0.0071 BHD
10 oct. 2025	1 BHD = 141.2496 MKD	1 MKD = 0.0071 BHD
11 oct. 2025	1 BHD = 141.2445 MKD	1 MKD = 0.0071 BHD
12 oct. 2025	1 BHD = 141.2445 MKD	1 MKD = 0.0071 BHD
13 oct. 2025	1 BHD = 141.0276 MKD	1 MKD = 0.0071 BHD
14 oct. 2025	1 BHD = 141.498 MKD	1 MKD = 0.0071 BHD
15 oct. 2025	1 BHD = 140.6093 MKD	1 MKD = 0.0071 BHD
16 oct. 2025	1 BHD = 140.2254 MKD	1 MKD = 0.0071 BHD
17 oct. 2025	1 BHD = 139.898 MKD	1 MKD = 0.0071 BHD
18 oct. 2025	1 BHD = 140.4604 MKD	1 MKD = 0.0071 BHD
19 oct. 2025	1 BHD = 139.8229 MKD	1 MKD = 0.0072 BHD
20 oct. 2025	1 BHD = 140.2582 MKD	1 MKD = 0.0071 BHD
21 oct. 2025	1 BHD = 140.7759 MKD	1 MKD = 0.0071 BHD
22 oct. 2025	1 BHD = 141.0715 MKD	1 MKD = 0.0071 BHD
23 oct. 2025	1 BHD = 141.0507 MKD	1 MKD = 0.0071 BHD
24 oct. 2025	1 BHD = 140.7661 MKD	1 MKD = 0.0071 BHD
25 oct. 2025	1 BHD = 140.8491 MKD	1 MKD = 0.0071 BHD
26 oct. 2025	1 BHD = 140.8135 MKD	1 MKD = 0.0071 BHD
27 oct. 2025	1 BHD = 140.4231 MKD	1 MKD = 0.0071 BHD
28 oct. 2025	1 BHD = 140.385 MKD	1 MKD = 0.0071 BHD

Información sobre tipos de cambio deBHD-MKD y MKD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias