currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-MKD y MKD-BHD - 2026

Tipos de cambio de BHD-MKD y MKD-BHD - 2026

Tipos de cambio de BHD-MKD y MKD-BHD

Compruebe a continuación los tipos de cambio de BHD-MKD y MKD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 139,6357 MKD
1 MKD = 0,0072 BHD
1A 2A 2A

Jan 2026

FechaBHD-MKDMKD-BHD
01 ene. 2026 1 BHD = 139.1561 MKD 1 MKD = 0.0072 BHD
02 ene. 2026 1 BHD = 139.263 MKD 1 MKD = 0.0072 BHD
03 ene. 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
04 ene. 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
05 ene. 2026 1 BHD = 139.7708 MKD 1 MKD = 0.0072 BHD
06 ene. 2026 1 BHD = 139.4534 MKD 1 MKD = 0.0072 BHD
07 ene. 2026 1 BHD = 139.7582 MKD 1 MKD = 0.0072 BHD
08 ene. 2026 1 BHD = 139.8607 MKD 1 MKD = 0.0071 BHD
09 ene. 2026 1 BHD = 140.2562 MKD 1 MKD = 0.0071 BHD
10 ene. 2026 1 BHD = 139.7766 MKD 1 MKD = 0.0072 BHD
11 ene. 2026 1 BHD = 139.8246 MKD 1 MKD = 0.0072 BHD
12 ene. 2026 1 BHD = 139.7348 MKD 1 MKD = 0.0072 BHD
13 ene. 2026 1 BHD = 140.057 MKD 1 MKD = 0.0071 BHD
14 ene. 2026 1 BHD = 140.1575 MKD 1 MKD = 0.0071 BHD
15 ene. 2026 1 BHD = 140.3396 MKD 1 MKD = 0.0071 BHD
16 ene. 2026 1 BHD = 140.4774 MKD 1 MKD = 0.0071 BHD
17 ene. 2026 1 BHD = 140.5043 MKD 1 MKD = 0.0071 BHD
18 ene. 2026 1 BHD = 141.1163 MKD 1 MKD = 0.0071 BHD
19 ene. 2026 1 BHD = 140.4374 MKD 1 MKD = 0.0071 BHD
20 ene. 2026 1 BHD = 139.2299 MKD 1 MKD = 0.0072 BHD
21 ene. 2026 1 BHD = 139.4582 MKD 1 MKD = 0.0072 BHD
22 ene. 2026 1 BHD = 139.6162 MKD 1 MKD = 0.0072 BHD
23 ene. 2026 1 BHD = 139.2376 MKD 1 MKD = 0.0072 BHD
24 ene. 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
25 ene. 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
26 ene. 2026 1 BHD = 137.901 MKD 1 MKD = 0.0073 BHD
27 ene. 2026 1 BHD = 137.4338 MKD 1 MKD = 0.0073 BHD
28 ene. 2026 1 BHD = 136.542 MKD 1 MKD = 0.0073 BHD
29 ene. 2026 1 BHD = 136.9279 MKD 1 MKD = 0.0073 BHD
30 ene. 2026 1 BHD = 136.8479 MKD 1 MKD = 0.0073 BHD
31 ene. 2026 1 BHD = 137.2064 MKD 1 MKD = 0.0073 BHD

Feb 2026

FechaBHD-MKDMKD-BHD
01 feb. 2026 1 BHD = 137.2524 MKD 1 MKD = 0.0073 BHD
02 feb. 2026 1 BHD = 137.9088 MKD 1 MKD = 0.0073 BHD
03 feb. 2026 1 BHD = 138.6555 MKD 1 MKD = 0.0072 BHD
04 feb. 2026 1 BHD = 138.3926 MKD 1 MKD = 0.0072 BHD
05 feb. 2026 1 BHD = 138.6843 MKD 1 MKD = 0.0072 BHD
06 feb. 2026 1 BHD = 138.7198 MKD 1 MKD = 0.0072 BHD
07 feb. 2026 1 BHD = 138.6415 MKD 1 MKD = 0.0072 BHD
08 feb. 2026 1 BHD = 138.6727 MKD 1 MKD = 0.0072 BHD
09 feb. 2026 1 BHD = 137.7538 MKD 1 MKD = 0.0073 BHD
10 feb. 2026 1 BHD = 137.3398 MKD 1 MKD = 0.0073 BHD
11 feb. 2026 1 BHD = 137.2711 MKD 1 MKD = 0.0073 BHD
12 feb. 2026 1 BHD = 137.5735 MKD 1 MKD = 0.0073 BHD
13 feb. 2026 1 BHD = 137.8779 MKD 1 MKD = 0.0073 BHD
14 feb. 2026 1 BHD = 137.8551 MKD 1 MKD = 0.0073 BHD
15 feb. 2026 1 BHD = 138.4236 MKD 1 MKD = 0.0072 BHD
16 feb. 2026 1 BHD = 137.8204 MKD 1 MKD = 0.0073 BHD
17 feb. 2026 1 BHD = 138.2174 MKD 1 MKD = 0.0072 BHD
18 feb. 2026 1 BHD = 138.0713 MKD 1 MKD = 0.0072 BHD
19 feb. 2026 1 BHD = 138.8177 MKD 1 MKD = 0.0072 BHD
20 feb. 2026 1 BHD = 138.9464 MKD 1 MKD = 0.0072 BHD
21 feb. 2026 1 BHD = 138.7152 MKD 1 MKD = 0.0072 BHD
22 feb. 2026 1 BHD = 138.9025 MKD 1 MKD = 0.0072 BHD
23 feb. 2026 1 BHD = 138.8175 MKD 1 MKD = 0.0072 BHD
24 feb. 2026 1 BHD = 138.7685 MKD 1 MKD = 0.0072 BHD
25 feb. 2026 1 BHD = 138.755 MKD 1 MKD = 0.0072 BHD
26 feb. 2026 1 BHD = 138.4746 MKD 1 MKD = 0.0072 BHD
27 feb. 2026 1 BHD = 138.4753 MKD 1 MKD = 0.0072 BHD
28 feb. 2026 1 BHD = 139.6578 MKD 1 MKD = 0.0072 BHD

Mar 2026

FechaBHD-MKDMKD-BHD
01 mar. 2026 1 BHD = 138.548 MKD 1 MKD = 0.0072 BHD
02 mar. 2026 1 BHD = 139.3696 MKD 1 MKD = 0.0072 BHD
03 mar. 2026 1 BHD = 140.8247 MKD 1 MKD = 0.0071 BHD
04 mar. 2026 1 BHD = 140.435 MKD 1 MKD = 0.0071 BHD
05 mar. 2026 1 BHD = 140.7229 MKD 1 MKD = 0.0071 BHD
06 mar. 2026 1 BHD = 141.1147 MKD 1 MKD = 0.0071 BHD
07 mar. 2026 1 BHD = 141.2465 MKD 1 MKD = 0.0071 BHD
08 mar. 2026 1 BHD = 141.2465 MKD 1 MKD = 0.0071 BHD
09 mar. 2026 1 BHD = 141.2408 MKD 1 MKD = 0.0071 BHD
10 mar. 2026 1 BHD = 140.4804 MKD 1 MKD = 0.0071 BHD
11 mar. 2026 1 BHD = 140.9029 MKD 1 MKD = 0.0071 BHD
12 mar. 2026 1 BHD = 141.4197 MKD 1 MKD = 0.0071 BHD
13 mar. 2026 1 BHD = 142.377 MKD 1 MKD = 0.007 BHD
14 mar. 2026 1 BHD = 141.4085 MKD 1 MKD = 0.0071 BHD
15 mar. 2026 1 BHD = 141.4085 MKD 1 MKD = 0.0071 BHD
16 mar. 2026 1 BHD = 142.1732 MKD 1 MKD = 0.007 BHD
17 mar. 2026 1 BHD = 141.7126 MKD 1 MKD = 0.0071 BHD
18 mar. 2026 1 BHD = 141.2957 MKD 1 MKD = 0.0071 BHD
19 mar. 2026 1 BHD = 141.9933 MKD 1 MKD = 0.007 BHD
20 mar. 2026 1 BHD = 141.0963 MKD 1 MKD = 0.0071 BHD
21 mar. 2026 1 BHD = 141.0205 MKD 1 MKD = 0.0071 BHD
22 mar. 2026 1 BHD = 141.0205 MKD 1 MKD = 0.0071 BHD
23 mar. 2026 1 BHD = 140.9984 MKD 1 MKD = 0.0071 BHD
24 mar. 2026 1 BHD = 140.8647 MKD 1 MKD = 0.0071 BHD
25 mar. 2026 1 BHD = 140.7099 MKD 1 MKD = 0.0071 BHD
26 mar. 2026 1 BHD = 141.5655 MKD 1 MKD = 0.0071 BHD
27 mar. 2026 1 BHD = 141.9507 MKD 1 MKD = 0.007 BHD
28 mar. 2026 1 BHD = 141.4725 MKD 1 MKD = 0.0071 BHD
29 mar. 2026 1 BHD = 141.7664 MKD 1 MKD = 0.0071 BHD
30 mar. 2026 1 BHD = 142.079 MKD 1 MKD = 0.007 BHD
31 mar. 2026 1 BHD = 142.4025 MKD 1 MKD = 0.007 BHD

Apr 2026

FechaBHD-MKDMKD-BHD
01 abr. 2026 1 BHD = 140.6778 MKD 1 MKD = 0.0071 BHD
02 abr. 2026 1 BHD = 141.7572 MKD 1 MKD = 0.0071 BHD
03 abr. 2026 1 BHD = 141.4766 MKD 1 MKD = 0.0071 BHD
04 abr. 2026 1 BHD = 141.462 MKD 1 MKD = 0.0071 BHD
05 abr. 2026 1 BHD = 141.462 MKD 1 MKD = 0.0071 BHD
06 abr. 2026 1 BHD = 141.4626 MKD 1 MKD = 0.0071 BHD
07 abr. 2026 1 BHD = 141.2675 MKD 1 MKD = 0.0071 BHD
08 abr. 2026 1 BHD = 139.6262 MKD 1 MKD = 0.0072 BHD
09 abr. 2026 1 BHD = 139.8127 MKD 1 MKD = 0.0072 BHD
10 abr. 2026 1 BHD = 139.4678 MKD 1 MKD = 0.0072 BHD
11 abr. 2026 1 BHD = 139.2679 MKD 1 MKD = 0.0072 BHD
12 abr. 2026 1 BHD = 139.2679 MKD 1 MKD = 0.0072 BHD
13 abr. 2026 1 BHD = 139.6262 MKD 1 MKD = 0.0072 BHD
14 abr. 2026 1 BHD = 138.44 MKD 1 MKD = 0.0072 BHD
15 abr. 2026 1 BHD = 138.7168 MKD 1 MKD = 0.0072 BHD
16 abr. 2026 1 BHD = 138.6557 MKD 1 MKD = 0.0072 BHD
17 abr. 2026 1 BHD = 138.4927 MKD 1 MKD = 0.0072 BHD
18 abr. 2026 1 BHD = 138.5168 MKD 1 MKD = 0.0072 BHD
19 abr. 2026 1 BHD = 138.5168 MKD 1 MKD = 0.0072 BHD
20 abr. 2026 1 BHD = 138.7775 MKD 1 MKD = 0.0072 BHD
21 abr. 2026 1 BHD = 138.9028 MKD 1 MKD = 0.0072 BHD
22 abr. 2026 1 BHD = 139.2253 MKD 1 MKD = 0.0072 BHD
23 abr. 2026 1 BHD = 139.5531 MKD 1 MKD = 0.0072 BHD
24 abr. 2026 1 BHD = 139.1938 MKD 1 MKD = 0.0072 BHD
25 abr. 2026 1 BHD = 139.3828 MKD 1 MKD = 0.0072 BHD
26 abr. 2026 1 BHD = 139.3311 MKD 1 MKD = 0.0072 BHD
27 abr. 2026 1 BHD = 139.0592 MKD 1 MKD = 0.0072 BHD
28 abr. 2026 1 BHD = 139.7117 MKD 1 MKD = 0.0072 BHD
29 abr. 2026 1 BHD = 139.5904 MKD 1 MKD = 0.0072 BHD
30 abr. 2026 1 BHD = 139.3566 MKD 1 MKD = 0.0072 BHD

May 2026

FechaBHD-MKDMKD-BHD
01 may. 2026 1 BHD = 139.0713 MKD 1 MKD = 0.0072 BHD
02 may. 2026 1 BHD = 139.1881 MKD 1 MKD = 0.0072 BHD
03 may. 2026 1 BHD = 139.1881 MKD 1 MKD = 0.0072 BHD
04 may. 2026 1 BHD = 139.3815 MKD 1 MKD = 0.0072 BHD
05 may. 2026 1 BHD = 139.342 MKD 1 MKD = 0.0072 BHD
06 may. 2026 1 BHD = 138.3531 MKD 1 MKD = 0.0072 BHD
07 may. 2026 1 BHD = 138.5861 MKD 1 MKD = 0.0072 BHD
08 may. 2026 1 BHD = 138.7958 MKD 1 MKD = 0.0072 BHD
09 may. 2026 1 BHD = 138.7664 MKD 1 MKD = 0.0072 BHD
10 may. 2026 1 BHD = 138.7551 MKD 1 MKD = 0.0072 BHD
11 may. 2026 1 BHD = 138.7373 MKD 1 MKD = 0.0072 BHD
12 may. 2026 1 BHD = 139.1103 MKD 1 MKD = 0.0072 BHD
13 may. 2026 1 BHD = 139.492 MKD 1 MKD = 0.0072 BHD
14 may. 2026 1 BHD = 139.5864 MKD 1 MKD = 0.0072 BHD
15 may. 2026 1 BHD = 140.4668 MKD 1 MKD = 0.0071 BHD
16 may. 2026 1 BHD = 140.2935 MKD 1 MKD = 0.0071 BHD
17 may. 2026 1 BHD = 140.2935 MKD 1 MKD = 0.0071 BHD
18 may. 2026 1 BHD = 140.5403 MKD 1 MKD = 0.0071 BHD
19 may. 2026 1 BHD = 140.6141 MKD 1 MKD = 0.0071 BHD
20 may. 2026 1 BHD = 140.8271 MKD 1 MKD = 0.0071 BHD
21 may. 2026 1 BHD = 140.8559 MKD 1 MKD = 0.0071 BHD
22 may. 2026 1 BHD = 140.7664 MKD 1 MKD = 0.0071 BHD

Información sobre tipos de cambio deBHD-MKD y MKD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats