> Tipos de cambio de BHD-MOP y MOP-BHD - 2025

Tipos de cambio de BHD-MOP y MOP-BHD - 2025

Tipos de cambio de BHD-MOP y MOP-BHD

Compruebe a continuación los tipos de cambio de BHD-MOP y MOP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 21,2719 MOP

1 MOP = 0,047 BHD

1A 2A 2A

BHD frente a MOPMOP frente a BHD

Jan 2025

Fecha	BHD-MOP	MOP-BHD
01 ene. 2025	1 BHD = 21.1889 MOP	1 MOP = 0.0472 BHD
02 ene. 2025	1 BHD = 21.2505 MOP	1 MOP = 0.0471 BHD
03 ene. 2025	1 BHD = 21.2614 MOP	1 MOP = 0.047 BHD
04 ene. 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
05 ene. 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
06 ene. 2025	1 BHD = 21.2636 MOP	1 MOP = 0.047 BHD
07 ene. 2025	1 BHD = 21.2612 MOP	1 MOP = 0.047 BHD
08 ene. 2025	1 BHD = 21.279 MOP	1 MOP = 0.047 BHD
09 ene. 2025	1 BHD = 21.2618 MOP	1 MOP = 0.047 BHD
10 ene. 2025	1 BHD = 21.2764 MOP	1 MOP = 0.047 BHD
11 ene. 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
12 ene. 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
13 ene. 2025	1 BHD = 21.294 MOP	1 MOP = 0.047 BHD
14 ene. 2025	1 BHD = 21.3097 MOP	1 MOP = 0.0469 BHD
15 ene. 2025	1 BHD = 21.2779 MOP	1 MOP = 0.047 BHD
16 ene. 2025	1 BHD = 21.2943 MOP	1 MOP = 0.047 BHD
17 ene. 2025	1 BHD = 21.2876 MOP	1 MOP = 0.047 BHD
18 ene. 2025	1 BHD = 21.2791 MOP	1 MOP = 0.047 BHD
19 ene. 2025	1 BHD = 21.3506 MOP	1 MOP = 0.0468 BHD
20 ene. 2025	1 BHD = 21.3067 MOP	1 MOP = 0.0469 BHD
21 ene. 2025	1 BHD = 21.2817 MOP	1 MOP = 0.047 BHD
22 ene. 2025	1 BHD = 21.1726 MOP	1 MOP = 0.0472 BHD
23 ene. 2025	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
24 ene. 2025	1 BHD = 21.2926 MOP	1 MOP = 0.047 BHD
25 ene. 2025	1 BHD = 21.2677 MOP	1 MOP = 0.047 BHD
26 ene. 2025	1 BHD = 21.2838 MOP	1 MOP = 0.047 BHD
27 ene. 2025	1 BHD = 21.283 MOP	1 MOP = 0.047 BHD
28 ene. 2025	1 BHD = 21.3106 MOP	1 MOP = 0.0469 BHD
29 ene. 2025	1 BHD = 21.3079 MOP	1 MOP = 0.0469 BHD
30 ene. 2025	1 BHD = 21.2769 MOP	1 MOP = 0.047 BHD
31 ene. 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD

Feb 2025

Fecha	BHD-MOP	MOP-BHD
01 feb. 2025	1 BHD = 21.285 MOP	1 MOP = 0.047 BHD
02 feb. 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
03 feb. 2025	1 BHD = 21.2904 MOP	1 MOP = 0.047 BHD
04 feb. 2025	1 BHD = 21.2767 MOP	1 MOP = 0.047 BHD
05 feb. 2025	1 BHD = 21.2975 MOP	1 MOP = 0.047 BHD
06 feb. 2025	1 BHD = 21.286 MOP	1 MOP = 0.047 BHD
07 feb. 2025	1 BHD = 21.302 MOP	1 MOP = 0.0469 BHD
08 feb. 2025	1 BHD = 21.3969 MOP	1 MOP = 0.0467 BHD
09 feb. 2025	1 BHD = 21.2821 MOP	1 MOP = 0.047 BHD
10 feb. 2025	1 BHD = 21.3095 MOP	1 MOP = 0.0469 BHD
11 feb. 2025	1 BHD = 21.2873 MOP	1 MOP = 0.047 BHD
12 feb. 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
13 feb. 2025	1 BHD = 21.2359 MOP	1 MOP = 0.0471 BHD
14 feb. 2025	1 BHD = 21.2828 MOP	1 MOP = 0.047 BHD
15 feb. 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
16 feb. 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
17 feb. 2025	1 BHD = 21.2609 MOP	1 MOP = 0.047 BHD
18 feb. 2025	1 BHD = 21.2668 MOP	1 MOP = 0.047 BHD
19 feb. 2025	1 BHD = 21.248 MOP	1 MOP = 0.0471 BHD
20 feb. 2025	1 BHD = 21.2594 MOP	1 MOP = 0.047 BHD
21 feb. 2025	1 BHD = 21.2501 MOP	1 MOP = 0.0471 BHD
22 feb. 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
23 feb. 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
24 feb. 2025	1 BHD = 21.2439 MOP	1 MOP = 0.0471 BHD
25 feb. 2025	1 BHD = 21.2336 MOP	1 MOP = 0.0471 BHD
26 feb. 2025	1 BHD = 21.2508 MOP	1 MOP = 0.0471 BHD
27 feb. 2025	1 BHD = 21.2422 MOP	1 MOP = 0.0471 BHD
28 feb. 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD

Mar 2025

Fecha	BHD-MOP	MOP-BHD
01 mar. 2025	1 BHD = 21.2457 MOP	1 MOP = 0.0471 BHD
02 mar. 2025	1 BHD = 21.2685 MOP	1 MOP = 0.047 BHD
03 mar. 2025	1 BHD = 21.2552 MOP	1 MOP = 0.047 BHD
04 mar. 2025	1 BHD = 21.2419 MOP	1 MOP = 0.0471 BHD
05 mar. 2025	1 BHD = 21.2058 MOP	1 MOP = 0.0472 BHD
06 mar. 2025	1 BHD = 21.2398 MOP	1 MOP = 0.0471 BHD
07 mar. 2025	1 BHD = 21.2464 MOP	1 MOP = 0.0471 BHD
08 mar. 2025	1 BHD = 21.2101 MOP	1 MOP = 0.0471 BHD
09 mar. 2025	1 BHD = 21.2585 MOP	1 MOP = 0.047 BHD
10 mar. 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
11 mar. 2025	1 BHD = 21.2249 MOP	1 MOP = 0.0471 BHD
12 mar. 2025	1 BHD = 21.2443 MOP	1 MOP = 0.0471 BHD
13 mar. 2025	1 BHD = 21.2363 MOP	1 MOP = 0.0471 BHD
14 mar. 2025	1 BHD = 21.2375 MOP	1 MOP = 0.0471 BHD
15 mar. 2025	1 BHD = 21.2349 MOP	1 MOP = 0.0471 BHD
16 mar. 2025	1 BHD = 21.2881 MOP	1 MOP = 0.047 BHD
17 mar. 2025	1 BHD = 21.245 MOP	1 MOP = 0.0471 BHD
18 mar. 2025	1 BHD = 21.2297 MOP	1 MOP = 0.0471 BHD
19 mar. 2025	1 BHD = 21.2289 MOP	1 MOP = 0.0471 BHD
20 mar. 2025	1 BHD = 21.232 MOP	1 MOP = 0.0471 BHD
21 mar. 2025	1 BHD = 21.242 MOP	1 MOP = 0.0471 BHD
22 mar. 2025	1 BHD = 21.3141 MOP	1 MOP = 0.0469 BHD
23 mar. 2025	1 BHD = 21.3668 MOP	1 MOP = 0.0468 BHD
24 mar. 2025	1 BHD = 21.2449 MOP	1 MOP = 0.0471 BHD
25 mar. 2025	1 BHD = 21.2423 MOP	1 MOP = 0.0471 BHD
26 mar. 2025	1 BHD = 21.2643 MOP	1 MOP = 0.047 BHD
27 mar. 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
28 mar. 2025	1 BHD = 21.254 MOP	1 MOP = 0.0471 BHD
29 mar. 2025	1 BHD = 21.4796 MOP	1 MOP = 0.0466 BHD
30 mar. 2025	1 BHD = 21.4835 MOP	1 MOP = 0.0465 BHD
31 mar. 2025	1 BHD = 21.2524 MOP	1 MOP = 0.0471 BHD

Apr 2025

Fecha	BHD-MOP	MOP-BHD
01 abr. 2025	1 BHD = 21.2581 MOP	1 MOP = 0.047 BHD
02 abr. 2025	1 BHD = 21.2627 MOP	1 MOP = 0.047 BHD
03 abr. 2025	1 BHD = 21.2645 MOP	1 MOP = 0.047 BHD
04 abr. 2025	1 BHD = 21.1919 MOP	1 MOP = 0.0472 BHD
05 abr. 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
06 abr. 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
07 abr. 2025	1 BHD = 21.2502 MOP	1 MOP = 0.0471 BHD
08 abr. 2025	1 BHD = 21.233 MOP	1 MOP = 0.0471 BHD
09 abr. 2025	1 BHD = 21.1858 MOP	1 MOP = 0.0472 BHD
10 abr. 2025	1 BHD = 21.1909 MOP	1 MOP = 0.0472 BHD
11 abr. 2025	1 BHD = 21.2037 MOP	1 MOP = 0.0472 BHD
12 abr. 2025	1 BHD = 21.1702 MOP	1 MOP = 0.0472 BHD
13 abr. 2025	1 BHD = 21.2116 MOP	1 MOP = 0.0471 BHD
14 abr. 2025	1 BHD = 21.1899 MOP	1 MOP = 0.0472 BHD
15 abr. 2025	1 BHD = 21.2203 MOP	1 MOP = 0.0471 BHD
16 abr. 2025	1 BHD = 21.1992 MOP	1 MOP = 0.0472 BHD
17 abr. 2025	1 BHD = 21.2018 MOP	1 MOP = 0.0472 BHD
18 abr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
19 abr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
20 abr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
21 abr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
22 abr. 2025	1 BHD = 21.1969 MOP	1 MOP = 0.0472 BHD
23 abr. 2025	1 BHD = 21.2046 MOP	1 MOP = 0.0472 BHD
24 abr. 2025	1 BHD = 21.1904 MOP	1 MOP = 0.0472 BHD
25 abr. 2025	1 BHD = 21.1968 MOP	1 MOP = 0.0472 BHD
26 abr. 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
27 abr. 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
28 abr. 2025	1 BHD = 21.2073 MOP	1 MOP = 0.0472 BHD
29 abr. 2025	1 BHD = 21.1954 MOP	1 MOP = 0.0472 BHD
30 abr. 2025	1 BHD = 21.1933 MOP	1 MOP = 0.0472 BHD

May 2025

Fecha	BHD-MOP	MOP-BHD
01 may. 2025	1 BHD = 21.1924 MOP	1 MOP = 0.0472 BHD
02 may. 2025	1 BHD = 21.1839 MOP	1 MOP = 0.0472 BHD
03 may. 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
04 may. 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
05 may. 2025	1 BHD = 21.1556 MOP	1 MOP = 0.0473 BHD
06 may. 2025	1 BHD = 21.1714 MOP	1 MOP = 0.0472 BHD
07 may. 2025	1 BHD = 21.2041 MOP	1 MOP = 0.0472 BHD
08 may. 2025	1 BHD = 21.2141 MOP	1 MOP = 0.0471 BHD
09 may. 2025	1 BHD = 21.2477 MOP	1 MOP = 0.0471 BHD
10 may. 2025	1 BHD = 21.2455 MOP	1 MOP = 0.0471 BHD
11 may. 2025	1 BHD = 21.2577 MOP	1 MOP = 0.047 BHD
12 may. 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD
13 may. 2025	1 BHD = 21.2893 MOP	1 MOP = 0.047 BHD
14 may. 2025	1 BHD = 21.3566 MOP	1 MOP = 0.0468 BHD
15 may. 2025	1 BHD = 21.3525 MOP	1 MOP = 0.0468 BHD
16 may. 2025	1 BHD = 21.346 MOP	1 MOP = 0.0468 BHD
17 may. 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
18 may. 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
19 may. 2025	1 BHD = 21.372 MOP	1 MOP = 0.0468 BHD
20 may. 2025	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
21 may. 2025	1 BHD = 21.3832 MOP	1 MOP = 0.0468 BHD
22 may. 2025	1 BHD = 21.3541 MOP	1 MOP = 0.0468 BHD
23 may. 2025	1 BHD = 21.3988 MOP	1 MOP = 0.0467 BHD
24 may. 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
25 may. 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
26 may. 2025	1 BHD = 21.4133 MOP	1 MOP = 0.0467 BHD
27 may. 2025	1 BHD = 21.4136 MOP	1 MOP = 0.0467 BHD
28 may. 2025	1 BHD = 21.4262 MOP	1 MOP = 0.0467 BHD
29 may. 2025	1 BHD = 21.4261 MOP	1 MOP = 0.0467 BHD
30 may. 2025	1 BHD = 21.4174 MOP	1 MOP = 0.0467 BHD
31 may. 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD

Jun 2025

Fecha	BHD-MOP	MOP-BHD
01 jun. 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD

Información sobre tipos de cambio deBHD-MOP y MOP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias