> Tipos de cambio de BHD-MOP y MOP-BHD - 2026

Tipos de cambio de BHD-MOP y MOP-BHD - 2026

Tipos de cambio de BHD-MOP y MOP-BHD

Compruebe a continuación los tipos de cambio de BHD-MOP y MOP-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 21,3476 MOP

1 MOP = 0,0468 BHD

1A 2A 2A

BHD frente a MOPMOP frente a BHD

Jan 2026

Fecha	BHD-MOP	MOP-BHD
01 ene. 2026	1 BHD = 21.2853 MOP	1 MOP = 0.047 BHD
02 ene. 2026	1 BHD = 21.2852 MOP	1 MOP = 0.047 BHD
03 ene. 2026	1 BHD = 21.2395 MOP	1 MOP = 0.0471 BHD
04 ene. 2026	1 BHD = 21.2395 MOP	1 MOP = 0.0471 BHD
05 ene. 2026	1 BHD = 21.2754 MOP	1 MOP = 0.047 BHD
06 ene. 2026	1 BHD = 21.268 MOP	1 MOP = 0.047 BHD
07 ene. 2026	1 BHD = 21.2843 MOP	1 MOP = 0.047 BHD
08 ene. 2026	1 BHD = 21.2991 MOP	1 MOP = 0.047 BHD
09 ene. 2026	1 BHD = 21.3085 MOP	1 MOP = 0.0469 BHD
10 ene. 2026	1 BHD = 21.2236 MOP	1 MOP = 0.0471 BHD
11 ene. 2026	1 BHD = 21.244 MOP	1 MOP = 0.0471 BHD
12 ene. 2026	1 BHD = 21.2956 MOP	1 MOP = 0.047 BHD
13 ene. 2026	1 BHD = 21.319 MOP	1 MOP = 0.0469 BHD
14 ene. 2026	1 BHD = 21.2997 MOP	1 MOP = 0.0469 BHD
15 ene. 2026	1 BHD = 21.3043 MOP	1 MOP = 0.0469 BHD
16 ene. 2026	1 BHD = 21.3063 MOP	1 MOP = 0.0469 BHD
17 ene. 2026	1 BHD = 21.3086 MOP	1 MOP = 0.0469 BHD
18 ene. 2026	1 BHD = 21.4014 MOP	1 MOP = 0.0467 BHD
19 ene. 2026	1 BHD = 21.3014 MOP	1 MOP = 0.0469 BHD
20 ene. 2026	1 BHD = 21.2954 MOP	1 MOP = 0.047 BHD
21 ene. 2026	1 BHD = 21.2942 MOP	1 MOP = 0.047 BHD
22 ene. 2026	1 BHD = 21.296 MOP	1 MOP = 0.047 BHD
23 ene. 2026	1 BHD = 21.2991 MOP	1 MOP = 0.047 BHD
24 ene. 2026	1 BHD = 21.3049 MOP	1 MOP = 0.0469 BHD
25 ene. 2026	1 BHD = 21.3049 MOP	1 MOP = 0.0469 BHD
26 ene. 2026	1 BHD = 21.3064 MOP	1 MOP = 0.0469 BHD
27 ene. 2026	1 BHD = 21.2884 MOP	1 MOP = 0.047 BHD
28 ene. 2026	1 BHD = 21.3063 MOP	1 MOP = 0.0469 BHD
29 ene. 2026	1 BHD = 21.3304 MOP	1 MOP = 0.0469 BHD
30 ene. 2026	1 BHD = 21.3324 MOP	1 MOP = 0.0469 BHD
31 ene. 2026	1 BHD = 21.3858 MOP	1 MOP = 0.0468 BHD

Feb 2026

Fecha	BHD-MOP	MOP-BHD
01 feb. 2026	1 BHD = 21.3961 MOP	1 MOP = 0.0467 BHD
02 feb. 2026	1 BHD = 21.3587 MOP	1 MOP = 0.0468 BHD
03 feb. 2026	1 BHD = 21.3356 MOP	1 MOP = 0.0469 BHD
04 feb. 2026	1 BHD = 21.3347 MOP	1 MOP = 0.0469 BHD
05 feb. 2026	1 BHD = 21.3538 MOP	1 MOP = 0.0468 BHD
06 feb. 2026	1 BHD = 21.348 MOP	1 MOP = 0.0468 BHD
07 feb. 2026	1 BHD = 21.3403 MOP	1 MOP = 0.0469 BHD
08 feb. 2026	1 BHD = 21.3451 MOP	1 MOP = 0.0468 BHD
09 feb. 2026	1 BHD = 21.341 MOP	1 MOP = 0.0469 BHD
10 feb. 2026	1 BHD = 21.3543 MOP	1 MOP = 0.0468 BHD
11 feb. 2026	1 BHD = 21.3612 MOP	1 MOP = 0.0468 BHD
12 feb. 2026	1 BHD = 21.3626 MOP	1 MOP = 0.0468 BHD
13 feb. 2026	1 BHD = 21.3627 MOP	1 MOP = 0.0468 BHD
14 feb. 2026	1 BHD = 21.3608 MOP	1 MOP = 0.0468 BHD
15 feb. 2026	1 BHD = 21.4471 MOP	1 MOP = 0.0466 BHD
16 feb. 2026	1 BHD = 21.3616 MOP	1 MOP = 0.0468 BHD
17 feb. 2026	1 BHD = 21.3596 MOP	1 MOP = 0.0468 BHD
18 feb. 2026	1 BHD = 21.3482 MOP	1 MOP = 0.0468 BHD
19 feb. 2026	1 BHD = 21.3575 MOP	1 MOP = 0.0468 BHD
20 feb. 2026	1 BHD = 21.3521 MOP	1 MOP = 0.0468 BHD
21 feb. 2026	1 BHD = 21.3155 MOP	1 MOP = 0.0469 BHD
22 feb. 2026	1 BHD = 21.3443 MOP	1 MOP = 0.0469 BHD
23 feb. 2026	1 BHD = 21.3258 MOP	1 MOP = 0.0469 BHD
24 feb. 2026	1 BHD = 21.3796 MOP	1 MOP = 0.0468 BHD
25 feb. 2026	1 BHD = 21.3504 MOP	1 MOP = 0.0468 BHD
26 feb. 2026	1 BHD = 21.3634 MOP	1 MOP = 0.0468 BHD
27 feb. 2026	1 BHD = 21.3618 MOP	1 MOP = 0.0468 BHD
28 feb. 2026	1 BHD = 21.5451 MOP	1 MOP = 0.0464 BHD

Mar 2026

Fecha	BHD-MOP	MOP-BHD
01 mar. 2026	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
02 mar. 2026	1 BHD = 21.3776 MOP	1 MOP = 0.0468 BHD
03 mar. 2026	1 BHD = 21.2912 MOP	1 MOP = 0.047 BHD
04 mar. 2026	1 BHD = 21.3277 MOP	1 MOP = 0.0469 BHD
05 mar. 2026	1 BHD = 21.3529 MOP	1 MOP = 0.0468 BHD
06 mar. 2026	1 BHD = 21.3426 MOP	1 MOP = 0.0469 BHD
07 mar. 2026	1 BHD = 21.3405 MOP	1 MOP = 0.0469 BHD
08 mar. 2026	1 BHD = 21.3405 MOP	1 MOP = 0.0469 BHD
09 mar. 2026	1 BHD = 21.3287 MOP	1 MOP = 0.0469 BHD
10 mar. 2026	1 BHD = 21.3643 MOP	1 MOP = 0.0468 BHD
11 mar. 2026	1 BHD = 21.3475 MOP	1 MOP = 0.0468 BHD
12 mar. 2026	1 BHD = 21.375 MOP	1 MOP = 0.0468 BHD
13 mar. 2026	1 BHD = 21.3624 MOP	1 MOP = 0.0468 BHD
14 mar. 2026	1 BHD = 21.2097 MOP	1 MOP = 0.0471 BHD
15 mar. 2026	1 BHD = 21.2097 MOP	1 MOP = 0.0471 BHD
16 mar. 2026	1 BHD = 21.3512 MOP	1 MOP = 0.0468 BHD
17 mar. 2026	1 BHD = 21.352 MOP	1 MOP = 0.0468 BHD
18 mar. 2026	1 BHD = 21.4006 MOP	1 MOP = 0.0467 BHD
19 mar. 2026	1 BHD = 21.3697 MOP	1 MOP = 0.0468 BHD
20 mar. 2026	1 BHD = 21.3648 MOP	1 MOP = 0.0468 BHD
21 mar. 2026	1 BHD = 21.3693 MOP	1 MOP = 0.0468 BHD
22 mar. 2026	1 BHD = 21.3693 MOP	1 MOP = 0.0468 BHD
23 mar. 2026	1 BHD = 21.3296 MOP	1 MOP = 0.0469 BHD
24 mar. 2026	1 BHD = 21.3448 MOP	1 MOP = 0.0468 BHD
25 mar. 2026	1 BHD = 21.3305 MOP	1 MOP = 0.0469 BHD
26 mar. 2026	1 BHD = 21.3274 MOP	1 MOP = 0.0469 BHD
27 mar. 2026	1 BHD = 21.4033 MOP	1 MOP = 0.0467 BHD
28 mar. 2026	1 BHD = 21.3848 MOP	1 MOP = 0.0468 BHD
29 mar. 2026	1 BHD = 21.3549 MOP	1 MOP = 0.0468 BHD
30 mar. 2026	1 BHD = 21.3711 MOP	1 MOP = 0.0468 BHD
31 mar. 2026	1 BHD = 21.3764 MOP	1 MOP = 0.0468 BHD

Apr 2026

Fecha	BHD-MOP	MOP-BHD
01 abr. 2026	1 BHD = 21.3835 MOP	1 MOP = 0.0468 BHD
02 abr. 2026	1 BHD = 21.3859 MOP	1 MOP = 0.0468 BHD
03 abr. 2026	1 BHD = 21.3319 MOP	1 MOP = 0.0469 BHD
04 abr. 2026	1 BHD = 21.3006 MOP	1 MOP = 0.0469 BHD
05 abr. 2026	1 BHD = 21.3006 MOP	1 MOP = 0.0469 BHD
06 abr. 2026	1 BHD = 21.3181 MOP	1 MOP = 0.0469 BHD
07 abr. 2026	1 BHD = 21.3782 MOP	1 MOP = 0.0468 BHD
08 abr. 2026	1 BHD = 21.3586 MOP	1 MOP = 0.0468 BHD
09 abr. 2026	1 BHD = 21.3626 MOP	1 MOP = 0.0468 BHD
10 abr. 2026	1 BHD = 21.3779 MOP	1 MOP = 0.0468 BHD
11 abr. 2026	1 BHD = 21.3488 MOP	1 MOP = 0.0468 BHD
12 abr. 2026	1 BHD = 21.3488 MOP	1 MOP = 0.0468 BHD
13 abr. 2026	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
14 abr. 2026	1 BHD = 21.3733 MOP	1 MOP = 0.0468 BHD
15 abr. 2026	1 BHD = 21.39 MOP	1 MOP = 0.0468 BHD
16 abr. 2026	1 BHD = 21.3574 MOP	1 MOP = 0.0468 BHD
17 abr. 2026	1 BHD = 21.3741 MOP	1 MOP = 0.0468 BHD
18 abr. 2026	1 BHD = 21.3798 MOP	1 MOP = 0.0468 BHD
19 abr. 2026	1 BHD = 21.3798 MOP	1 MOP = 0.0468 BHD
20 abr. 2026	1 BHD = 21.3737 MOP	1 MOP = 0.0468 BHD
21 abr. 2026	1 BHD = 21.3854 MOP	1 MOP = 0.0468 BHD
22 abr. 2026	1 BHD = 21.3924 MOP	1 MOP = 0.0467 BHD
23 abr. 2026	1 BHD = 21.4517 MOP	1 MOP = 0.0466 BHD
24 abr. 2026	1 BHD = 21.3419 MOP	1 MOP = 0.0469 BHD
25 abr. 2026	1 BHD = 21.358 MOP	1 MOP = 0.0468 BHD
26 abr. 2026	1 BHD = 21.3483 MOP	1 MOP = 0.0468 BHD
27 abr. 2026	1 BHD = 21.3935 MOP	1 MOP = 0.0467 BHD
28 abr. 2026	1 BHD = 21.3888 MOP	1 MOP = 0.0468 BHD
29 abr. 2026	1 BHD = 21.3986 MOP	1 MOP = 0.0467 BHD
30 abr. 2026	1 BHD = 21.3666 MOP	1 MOP = 0.0468 BHD

May 2026

Fecha	BHD-MOP	MOP-BHD
01 may. 2026	1 BHD = 21.3727 MOP	1 MOP = 0.0468 BHD
02 may. 2026	1 BHD = 21.3712 MOP	1 MOP = 0.0468 BHD
03 may. 2026	1 BHD = 21.3712 MOP	1 MOP = 0.0468 BHD
04 may. 2026	1 BHD = 21.3513 MOP	1 MOP = 0.0468 BHD
05 may. 2026	1 BHD = 21.3475 MOP	1 MOP = 0.0468 BHD
06 may. 2026	1 BHD = 21.3573 MOP	1 MOP = 0.0468 BHD
07 may. 2026	1 BHD = 21.3576 MOP	1 MOP = 0.0468 BHD
08 may. 2026	1 BHD = 21.3556 MOP	1 MOP = 0.0468 BHD
09 may. 2026	1 BHD = 21.3537 MOP	1 MOP = 0.0468 BHD
10 may. 2026	1 BHD = 21.3537 MOP	1 MOP = 0.0468 BHD
11 may. 2026	1 BHD = 21.3664 MOP	1 MOP = 0.0468 BHD
12 may. 2026	1 BHD = 21.3659 MOP	1 MOP = 0.0468 BHD
13 may. 2026	1 BHD = 21.3819 MOP	1 MOP = 0.0468 BHD
14 may. 2026	1 BHD = 21.3919 MOP	1 MOP = 0.0467 BHD
15 may. 2026	1 BHD = 21.383 MOP	1 MOP = 0.0468 BHD
16 may. 2026	1 BHD = 21.383 MOP	1 MOP = 0.0468 BHD
17 may. 2026	1 BHD = 21.383 MOP	1 MOP = 0.0468 BHD
18 may. 2026	1 BHD = 21.3877 MOP	1 MOP = 0.0468 BHD
19 may. 2026	1 BHD = 21.3877 MOP	1 MOP = 0.0468 BHD
20 may. 2026	1 BHD = 21.385 MOP	1 MOP = 0.0468 BHD
21 may. 2026	1 BHD = 21.3953 MOP	1 MOP = 0.0467 BHD
22 may. 2026	1 BHD = 21.4017 MOP	1 MOP = 0.0467 BHD

Información sobre tipos de cambio deBHD-MOP y MOP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias