> Tipos de cambio de BHD-MUR y MUR-BHD - 2025

Tipos de cambio de BHD-MUR y MUR-BHD - 2025

Tipos de cambio de BHD-MUR y MUR-BHD

Compruebe a continuación los tipos de cambio de BHD-MUR y MUR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 121,3638 MUR

1 MUR = 0,0082 BHD

1A 2A 2A

BHD frente a MURMUR frente a BHD

Jan 2025

Fecha	BHD-MUR	MUR-BHD
01 ene. 2025	1 BHD = 124.6374 MUR	1 MUR = 0.008 BHD
02 ene. 2025	1 BHD = 124.5343 MUR	1 MUR = 0.008 BHD
03 ene. 2025	1 BHD = 125.6981 MUR	1 MUR = 0.008 BHD
04 ene. 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
05 ene. 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
06 ene. 2025	1 BHD = 124.0308 MUR	1 MUR = 0.0081 BHD
07 ene. 2025	1 BHD = 123.2519 MUR	1 MUR = 0.0081 BHD
08 ene. 2025	1 BHD = 123.6196 MUR	1 MUR = 0.0081 BHD
09 ene. 2025	1 BHD = 124.085 MUR	1 MUR = 0.0081 BHD
10 ene. 2025	1 BHD = 124.2521 MUR	1 MUR = 0.008 BHD
11 ene. 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
12 ene. 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
13 ene. 2025	1 BHD = 125.367 MUR	1 MUR = 0.008 BHD
14 ene. 2025	1 BHD = 124.8521 MUR	1 MUR = 0.008 BHD
15 ene. 2025	1 BHD = 124.2123 MUR	1 MUR = 0.0081 BHD
16 ene. 2025	1 BHD = 124.6034 MUR	1 MUR = 0.008 BHD
17 ene. 2025	1 BHD = 124.5842 MUR	1 MUR = 0.008 BHD
18 ene. 2025	1 BHD = 124.3355 MUR	1 MUR = 0.008 BHD
19 ene. 2025	1 BHD = 124.7533 MUR	1 MUR = 0.008 BHD
20 ene. 2025	1 BHD = 124.243 MUR	1 MUR = 0.008 BHD
21 ene. 2025	1 BHD = 123.4623 MUR	1 MUR = 0.0081 BHD
22 ene. 2025	1 BHD = 123.3573 MUR	1 MUR = 0.0081 BHD
23 ene. 2025	1 BHD = 123.4134 MUR	1 MUR = 0.0081 BHD
24 ene. 2025	1 BHD = 122.9641 MUR	1 MUR = 0.0081 BHD
25 ene. 2025	1 BHD = 123.0875 MUR	1 MUR = 0.0081 BHD
26 ene. 2025	1 BHD = 123.1809 MUR	1 MUR = 0.0081 BHD
27 ene. 2025	1 BHD = 122.8424 MUR	1 MUR = 0.0081 BHD
28 ene. 2025	1 BHD = 123.0373 MUR	1 MUR = 0.0081 BHD
29 ene. 2025	1 BHD = 123.0574 MUR	1 MUR = 0.0081 BHD
30 ene. 2025	1 BHD = 123.0687 MUR	1 MUR = 0.0081 BHD
31 ene. 2025	1 BHD = 123.776 MUR	1 MUR = 0.0081 BHD

Feb 2025

Fecha	BHD-MUR	MUR-BHD
01 feb. 2025	1 BHD = 123.7452 MUR	1 MUR = 0.0081 BHD
02 feb. 2025	1 BHD = 123.5722 MUR	1 MUR = 0.0081 BHD
03 feb. 2025	1 BHD = 125.5514 MUR	1 MUR = 0.008 BHD
04 feb. 2025	1 BHD = 124.6798 MUR	1 MUR = 0.008 BHD
05 feb. 2025	1 BHD = 123.9198 MUR	1 MUR = 0.0081 BHD
06 feb. 2025	1 BHD = 123.8451 MUR	1 MUR = 0.0081 BHD
07 feb. 2025	1 BHD = 123.9165 MUR	1 MUR = 0.0081 BHD
08 feb. 2025	1 BHD = 123.9934 MUR	1 MUR = 0.0081 BHD
09 feb. 2025	1 BHD = 123.3282 MUR	1 MUR = 0.0081 BHD
10 feb. 2025	1 BHD = 124.7077 MUR	1 MUR = 0.008 BHD
11 feb. 2025	1 BHD = 124.6804 MUR	1 MUR = 0.008 BHD
12 feb. 2025	1 BHD = 124.1583 MUR	1 MUR = 0.0081 BHD
13 feb. 2025	1 BHD = 123.4347 MUR	1 MUR = 0.0081 BHD
14 feb. 2025	1 BHD = 123.3101 MUR	1 MUR = 0.0081 BHD
15 feb. 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
16 feb. 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
17 feb. 2025	1 BHD = 122.8213 MUR	1 MUR = 0.0081 BHD
18 feb. 2025	1 BHD = 123.1397 MUR	1 MUR = 0.0081 BHD
19 feb. 2025	1 BHD = 123.313 MUR	1 MUR = 0.0081 BHD
20 feb. 2025	1 BHD = 123.4353 MUR	1 MUR = 0.0081 BHD
21 feb. 2025	1 BHD = 122.9993 MUR	1 MUR = 0.0081 BHD
22 feb. 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
23 feb. 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
24 feb. 2025	1 BHD = 122.9171 MUR	1 MUR = 0.0081 BHD
25 feb. 2025	1 BHD = 123.1941 MUR	1 MUR = 0.0081 BHD
26 feb. 2025	1 BHD = 123.0864 MUR	1 MUR = 0.0081 BHD
27 feb. 2025	1 BHD = 123.36 MUR	1 MUR = 0.0081 BHD
28 feb. 2025	1 BHD = 123.3257 MUR	1 MUR = 0.0081 BHD

Mar 2025

Fecha	BHD-MUR	MUR-BHD
01 mar. 2025	1 BHD = 124.1899 MUR	1 MUR = 0.0081 BHD
02 mar. 2025	1 BHD = 123.7055 MUR	1 MUR = 0.0081 BHD
03 mar. 2025	1 BHD = 123.7098 MUR	1 MUR = 0.0081 BHD
04 mar. 2025	1 BHD = 123.3218 MUR	1 MUR = 0.0081 BHD
05 mar. 2025	1 BHD = 122.0298 MUR	1 MUR = 0.0082 BHD
06 mar. 2025	1 BHD = 120.0533 MUR	1 MUR = 0.0083 BHD
07 mar. 2025	1 BHD = 120.0776 MUR	1 MUR = 0.0083 BHD
08 mar. 2025	1 BHD = 121.1887 MUR	1 MUR = 0.0083 BHD
09 mar. 2025	1 BHD = 119.9586 MUR	1 MUR = 0.0083 BHD
10 mar. 2025	1 BHD = 119.7157 MUR	1 MUR = 0.0084 BHD
11 mar. 2025	1 BHD = 119.8156 MUR	1 MUR = 0.0083 BHD
12 mar. 2025	1 BHD = 119.5907 MUR	1 MUR = 0.0084 BHD
13 mar. 2025	1 BHD = 119.5982 MUR	1 MUR = 0.0084 BHD
14 mar. 2025	1 BHD = 119.4875 MUR	1 MUR = 0.0084 BHD
15 mar. 2025	1 BHD = 120.0474 MUR	1 MUR = 0.0083 BHD
16 mar. 2025	1 BHD = 119.5165 MUR	1 MUR = 0.0084 BHD
17 mar. 2025	1 BHD = 119.5467 MUR	1 MUR = 0.0084 BHD
18 mar. 2025	1 BHD = 119.4486 MUR	1 MUR = 0.0084 BHD
19 mar. 2025	1 BHD = 119.2084 MUR	1 MUR = 0.0084 BHD
20 mar. 2025	1 BHD = 119.0175 MUR	1 MUR = 0.0084 BHD
21 mar. 2025	1 BHD = 119.4837 MUR	1 MUR = 0.0084 BHD
22 mar. 2025	1 BHD = 120.9009 MUR	1 MUR = 0.0083 BHD
23 mar. 2025	1 BHD = 120.6252 MUR	1 MUR = 0.0083 BHD
24 mar. 2025	1 BHD = 119.9315 MUR	1 MUR = 0.0083 BHD
25 mar. 2025	1 BHD = 120.9512 MUR	1 MUR = 0.0083 BHD
26 mar. 2025	1 BHD = 121.5535 MUR	1 MUR = 0.0082 BHD
27 mar. 2025	1 BHD = 121.5143 MUR	1 MUR = 0.0082 BHD
28 mar. 2025	1 BHD = 121.4379 MUR	1 MUR = 0.0082 BHD
29 mar. 2025	1 BHD = 122.744 MUR	1 MUR = 0.0081 BHD
30 mar. 2025	1 BHD = 122.2019 MUR	1 MUR = 0.0082 BHD
31 mar. 2025	1 BHD = 121.07 MUR	1 MUR = 0.0083 BHD

Apr 2025

Fecha	BHD-MUR	MUR-BHD
01 abr. 2025	1 BHD = 121.1239 MUR	1 MUR = 0.0083 BHD
02 abr. 2025	1 BHD = 121.5378 MUR	1 MUR = 0.0082 BHD
03 abr. 2025	1 BHD = 121.394 MUR	1 MUR = 0.0082 BHD
04 abr. 2025	1 BHD = 119.4224 MUR	1 MUR = 0.0084 BHD
05 abr. 2025	1 BHD = 118.5999 MUR	1 MUR = 0.0084 BHD
06 abr. 2025	1 BHD = 118.5999 MUR	1 MUR = 0.0084 BHD
07 abr. 2025	1 BHD = 119.6007 MUR	1 MUR = 0.0084 BHD
08 abr. 2025	1 BHD = 119.6109 MUR	1 MUR = 0.0084 BHD
09 abr. 2025	1 BHD = 119.107 MUR	1 MUR = 0.0084 BHD
10 abr. 2025	1 BHD = 119.0789 MUR	1 MUR = 0.0084 BHD
11 abr. 2025	1 BHD = 119.8107 MUR	1 MUR = 0.0083 BHD
12 abr. 2025	1 BHD = 116.5892 MUR	1 MUR = 0.0086 BHD
13 abr. 2025	1 BHD = 116.6224 MUR	1 MUR = 0.0086 BHD
14 abr. 2025	1 BHD = 116.231 MUR	1 MUR = 0.0086 BHD
15 abr. 2025	1 BHD = 119.6453 MUR	1 MUR = 0.0084 BHD
16 abr. 2025	1 BHD = 119.648 MUR	1 MUR = 0.0084 BHD
17 abr. 2025	1 BHD = 119.615 MUR	1 MUR = 0.0084 BHD
18 abr. 2025	1 BHD = 119.6348 MUR	1 MUR = 0.0084 BHD
19 abr. 2025	1 BHD = 119.6346 MUR	1 MUR = 0.0084 BHD
20 abr. 2025	1 BHD = 119.6346 MUR	1 MUR = 0.0084 BHD
21 abr. 2025	1 BHD = 119.6331 MUR	1 MUR = 0.0084 BHD
22 abr. 2025	1 BHD = 118.0913 MUR	1 MUR = 0.0085 BHD
23 abr. 2025	1 BHD = 119.3502 MUR	1 MUR = 0.0084 BHD
24 abr. 2025	1 BHD = 120.2026 MUR	1 MUR = 0.0083 BHD
25 abr. 2025	1 BHD = 120.2668 MUR	1 MUR = 0.0083 BHD
26 abr. 2025	1 BHD = 120.2768 MUR	1 MUR = 0.0083 BHD
27 abr. 2025	1 BHD = 120.277 MUR	1 MUR = 0.0083 BHD
28 abr. 2025	1 BHD = 120.0844 MUR	1 MUR = 0.0083 BHD
29 abr. 2025	1 BHD = 119.9267 MUR	1 MUR = 0.0083 BHD
30 abr. 2025	1 BHD = 119.8189 MUR	1 MUR = 0.0083 BHD

May 2025

Fecha	BHD-MUR	MUR-BHD
01 may. 2025	1 BHD = 119.2287 MUR	1 MUR = 0.0084 BHD
02 may. 2025	1 BHD = 120.7522 MUR	1 MUR = 0.0083 BHD
03 may. 2025	1 BHD = 119.9525 MUR	1 MUR = 0.0083 BHD
04 may. 2025	1 BHD = 119.9525 MUR	1 MUR = 0.0083 BHD
05 may. 2025	1 BHD = 120.4542 MUR	1 MUR = 0.0083 BHD
06 may. 2025	1 BHD = 120.4112 MUR	1 MUR = 0.0083 BHD
07 may. 2025	1 BHD = 120.5352 MUR	1 MUR = 0.0083 BHD
08 may. 2025	1 BHD = 120.1882 MUR	1 MUR = 0.0083 BHD
09 may. 2025	1 BHD = 121.2741 MUR	1 MUR = 0.0082 BHD
10 may. 2025	1 BHD = 121.2625 MUR	1 MUR = 0.0082 BHD
11 may. 2025	1 BHD = 121.332 MUR	1 MUR = 0.0082 BHD
12 may. 2025	1 BHD = 121.275 MUR	1 MUR = 0.0082 BHD
13 may. 2025	1 BHD = 122.5893 MUR	1 MUR = 0.0082 BHD
14 may. 2025	1 BHD = 122.1346 MUR	1 MUR = 0.0082 BHD
15 may. 2025	1 BHD = 121.9017 MUR	1 MUR = 0.0082 BHD
16 may. 2025	1 BHD = 122.3299 MUR	1 MUR = 0.0082 BHD
17 may. 2025	1 BHD = 121.9216 MUR	1 MUR = 0.0082 BHD
18 may. 2025	1 BHD = 121.9216 MUR	1 MUR = 0.0082 BHD
19 may. 2025	1 BHD = 122.6073 MUR	1 MUR = 0.0082 BHD
20 may. 2025	1 BHD = 121.941 MUR	1 MUR = 0.0082 BHD
21 may. 2025	1 BHD = 121.2116 MUR	1 MUR = 0.0083 BHD
22 may. 2025	1 BHD = 120.6212 MUR	1 MUR = 0.0083 BHD
23 may. 2025	1 BHD = 121.238 MUR	1 MUR = 0.0082 BHD
24 may. 2025	1 BHD = 121.2739 MUR	1 MUR = 0.0082 BHD
25 may. 2025	1 BHD = 121.2739 MUR	1 MUR = 0.0082 BHD
26 may. 2025	1 BHD = 120.4589 MUR	1 MUR = 0.0083 BHD
27 may. 2025	1 BHD = 120.3171 MUR	1 MUR = 0.0083 BHD
28 may. 2025	1 BHD = 121.0235 MUR	1 MUR = 0.0083 BHD
29 may. 2025	1 BHD = 121.5767 MUR	1 MUR = 0.0082 BHD
30 may. 2025	1 BHD = 121.3859 MUR	1 MUR = 0.0082 BHD
31 may. 2025	1 BHD = 121.9435 MUR	1 MUR = 0.0082 BHD

Jun 2025

Fecha	BHD-MUR	MUR-BHD
01 jun. 2025	1 BHD = 121.9435 MUR	1 MUR = 0.0082 BHD
02 jun. 2025	1 BHD = 121.2768 MUR	1 MUR = 0.0082 BHD
03 jun. 2025	1 BHD = 120.525 MUR	1 MUR = 0.0083 BHD
04 jun. 2025	1 BHD = 121.4805 MUR	1 MUR = 0.0082 BHD
05 jun. 2025	1 BHD = 120.7799 MUR	1 MUR = 0.0083 BHD
06 jun. 2025	1 BHD = 120.9915 MUR	1 MUR = 0.0083 BHD
07 jun. 2025	1 BHD = 120.7611 MUR	1 MUR = 0.0083 BHD
08 jun. 2025	1 BHD = 120.7611 MUR	1 MUR = 0.0083 BHD
09 jun. 2025	1 BHD = 121.3578 MUR	1 MUR = 0.0082 BHD
10 jun. 2025	1 BHD = 121.6243 MUR	1 MUR = 0.0082 BHD
11 jun. 2025	1 BHD = 120.6022 MUR	1 MUR = 0.0083 BHD
12 jun. 2025	1 BHD = 119.9802 MUR	1 MUR = 0.0083 BHD
13 jun. 2025	1 BHD = 120.0166 MUR	1 MUR = 0.0083 BHD
14 jun. 2025	1 BHD = 121.1741 MUR	1 MUR = 0.0083 BHD
15 jun. 2025	1 BHD = 121.1741 MUR	1 MUR = 0.0083 BHD
16 jun. 2025	1 BHD = 119.9648 MUR	1 MUR = 0.0083 BHD
17 jun. 2025	1 BHD = 120.4235 MUR	1 MUR = 0.0083 BHD
18 jun. 2025	1 BHD = 121.1912 MUR	1 MUR = 0.0083 BHD
19 jun. 2025	1 BHD = 121.5123 MUR	1 MUR = 0.0082 BHD
20 jun. 2025	1 BHD = 120.9239 MUR	1 MUR = 0.0083 BHD
21 jun. 2025	1 BHD = 120.9775 MUR	1 MUR = 0.0083 BHD
22 jun. 2025	1 BHD = 120.9775 MUR	1 MUR = 0.0083 BHD
23 jun. 2025	1 BHD = 121.2915 MUR	1 MUR = 0.0082 BHD
24 jun. 2025	1 BHD = 120.324 MUR	1 MUR = 0.0083 BHD
25 jun. 2025	1 BHD = 120.3287 MUR	1 MUR = 0.0083 BHD
26 jun. 2025	1 BHD = 119.7023 MUR	1 MUR = 0.0084 BHD
27 jun. 2025	1 BHD = 119.7122 MUR	1 MUR = 0.0084 BHD
28 jun. 2025	1 BHD = 120.1527 MUR	1 MUR = 0.0083 BHD
29 jun. 2025	1 BHD = 120.1527 MUR	1 MUR = 0.0083 BHD
30 jun. 2025	1 BHD = 119.4524 MUR	1 MUR = 0.0084 BHD

Jul 2025

Fecha	BHD-MUR	MUR-BHD
01 jul. 2025	1 BHD = 118.9356 MUR	1 MUR = 0.0084 BHD
02 jul. 2025	1 BHD = 118.7687 MUR	1 MUR = 0.0084 BHD
03 jul. 2025	1 BHD = 119.0217 MUR	1 MUR = 0.0084 BHD
04 jul. 2025	1 BHD = 119.25 MUR	1 MUR = 0.0084 BHD
05 jul. 2025	1 BHD = 119.4604 MUR	1 MUR = 0.0084 BHD
06 jul. 2025	1 BHD = 119.4604 MUR	1 MUR = 0.0084 BHD
07 jul. 2025	1 BHD = 119.3305 MUR	1 MUR = 0.0084 BHD
08 jul. 2025	1 BHD = 119.6863 MUR	1 MUR = 0.0084 BHD
09 jul. 2025	1 BHD = 120.1338 MUR	1 MUR = 0.0083 BHD
10 jul. 2025	1 BHD = 119.9569 MUR	1 MUR = 0.0083 BHD
11 jul. 2025	1 BHD = 120.5824 MUR	1 MUR = 0.0083 BHD
12 jul. 2025	1 BHD = 120.5901 MUR	1 MUR = 0.0083 BHD
13 jul. 2025	1 BHD = 120.5901 MUR	1 MUR = 0.0083 BHD
14 jul. 2025	1 BHD = 120.4472 MUR	1 MUR = 0.0083 BHD
15 jul. 2025	1 BHD = 120.5215 MUR	1 MUR = 0.0083 BHD
16 jul. 2025	1 BHD = 121.0704 MUR	1 MUR = 0.0083 BHD
17 jul. 2025	1 BHD = 121.2033 MUR	1 MUR = 0.0083 BHD
18 jul. 2025	1 BHD = 121.208 MUR	1 MUR = 0.0083 BHD
19 jul. 2025	1 BHD = 121.1285 MUR	1 MUR = 0.0083 BHD
20 jul. 2025	1 BHD = 121.1838 MUR	1 MUR = 0.0083 BHD
21 jul. 2025	1 BHD = 121.1887 MUR	1 MUR = 0.0083 BHD
22 jul. 2025	1 BHD = 120.6742 MUR	1 MUR = 0.0083 BHD
23 jul. 2025	1 BHD = 120.3027 MUR	1 MUR = 0.0083 BHD
24 jul. 2025	1 BHD = 120.049 MUR	1 MUR = 0.0083 BHD
25 jul. 2025	1 BHD = 120.464 MUR	1 MUR = 0.0083 BHD
26 jul. 2025	1 BHD = 120.6748 MUR	1 MUR = 0.0083 BHD
27 jul. 2025	1 BHD = 120.6748 MUR	1 MUR = 0.0083 BHD
28 jul. 2025	1 BHD = 120.4058 MUR	1 MUR = 0.0083 BHD
29 jul. 2025	1 BHD = 122.2638 MUR	1 MUR = 0.0082 BHD
30 jul. 2025	1 BHD = 121.4234 MUR	1 MUR = 0.0082 BHD
31 jul. 2025	1 BHD = 124.0014 MUR	1 MUR = 0.0081 BHD

Aug 2025

Fecha	BHD-MUR	MUR-BHD
01 ago. 2025	1 BHD = 124.0024 MUR	1 MUR = 0.0081 BHD
02 ago. 2025	1 BHD = 125.9555 MUR	1 MUR = 0.0079 BHD
03 ago. 2025	1 BHD = 125.9555 MUR	1 MUR = 0.0079 BHD
04 ago. 2025	1 BHD = 122.6893 MUR	1 MUR = 0.0082 BHD
05 ago. 2025	1 BHD = 122.1062 MUR	1 MUR = 0.0082 BHD
06 ago. 2025	1 BHD = 121.0393 MUR	1 MUR = 0.0083 BHD
07 ago. 2025	1 BHD = 120.2991 MUR	1 MUR = 0.0083 BHD
08 ago. 2025	1 BHD = 120.4467 MUR	1 MUR = 0.0083 BHD
09 ago. 2025	1 BHD = 121.3183 MUR	1 MUR = 0.0082 BHD
10 ago. 2025	1 BHD = 121.3703 MUR	1 MUR = 0.0082 BHD
11 ago. 2025	1 BHD = 120.3795 MUR	1 MUR = 0.0083 BHD
12 ago. 2025	1 BHD = 121.0306 MUR	1 MUR = 0.0083 BHD
13 ago. 2025	1 BHD = 120.4868 MUR	1 MUR = 0.0083 BHD
14 ago. 2025	1 BHD = 120.3398 MUR	1 MUR = 0.0083 BHD
15 ago. 2025	1 BHD = 121.0418 MUR	1 MUR = 0.0083 BHD
16 ago. 2025	1 BHD = 120.9705 MUR	1 MUR = 0.0083 BHD
17 ago. 2025	1 BHD = 121.233 MUR	1 MUR = 0.0082 BHD
18 ago. 2025	1 BHD = 120.6335 MUR	1 MUR = 0.0083 BHD
19 ago. 2025	1 BHD = 121.1578 MUR	1 MUR = 0.0083 BHD
20 ago. 2025	1 BHD = 121.8549 MUR	1 MUR = 0.0082 BHD
21 ago. 2025	1 BHD = 121.5055 MUR	1 MUR = 0.0082 BHD
22 ago. 2025	1 BHD = 122.302 MUR	1 MUR = 0.0082 BHD
23 ago. 2025	1 BHD = 122.6246 MUR	1 MUR = 0.0082 BHD
24 ago. 2025	1 BHD = 123.6553 MUR	1 MUR = 0.0081 BHD
25 ago. 2025	1 BHD = 121.064 MUR	1 MUR = 0.0083 BHD
26 ago. 2025	1 BHD = 121.9199 MUR	1 MUR = 0.0082 BHD
27 ago. 2025	1 BHD = 123.0494 MUR	1 MUR = 0.0081 BHD
28 ago. 2025	1 BHD = 122.146 MUR	1 MUR = 0.0082 BHD
29 ago. 2025	1 BHD = 121.7837 MUR	1 MUR = 0.0082 BHD
30 ago. 2025	1 BHD = 121.9771 MUR	1 MUR = 0.0082 BHD
31 ago. 2025	1 BHD = 121.9771 MUR	1 MUR = 0.0082 BHD

Sep 2025

Fecha	BHD-MUR	MUR-BHD
01 sep. 2025	1 BHD = 121.4914 MUR	1 MUR = 0.0082 BHD
02 sep. 2025	1 BHD = 121.6332 MUR	1 MUR = 0.0082 BHD
03 sep. 2025	1 BHD = 122.5379 MUR	1 MUR = 0.0082 BHD
04 sep. 2025	1 BHD = 122.3735 MUR	1 MUR = 0.0082 BHD
05 sep. 2025	1 BHD = 122.2112 MUR	1 MUR = 0.0082 BHD
06 sep. 2025	1 BHD = 122.5183 MUR	1 MUR = 0.0082 BHD
07 sep. 2025	1 BHD = 122.5183 MUR	1 MUR = 0.0082 BHD
08 sep. 2025	1 BHD = 122.0733 MUR	1 MUR = 0.0082 BHD
09 sep. 2025	1 BHD = 121.5431 MUR	1 MUR = 0.0082 BHD
10 sep. 2025	1 BHD = 120.7434 MUR	1 MUR = 0.0083 BHD
11 sep. 2025	1 BHD = 120.8275 MUR	1 MUR = 0.0083 BHD
12 sep. 2025	1 BHD = 120.6216 MUR	1 MUR = 0.0083 BHD
13 sep. 2025	1 BHD = 120.6829 MUR	1 MUR = 0.0083 BHD
14 sep. 2025	1 BHD = 120.6829 MUR	1 MUR = 0.0083 BHD
15 sep. 2025	1 BHD = 120.6464 MUR	1 MUR = 0.0083 BHD
16 sep. 2025	1 BHD = 120.0362 MUR	1 MUR = 0.0083 BHD
17 sep. 2025	1 BHD = 119.5107 MUR	1 MUR = 0.0084 BHD
18 sep. 2025	1 BHD = 120.0603 MUR	1 MUR = 0.0083 BHD
19 sep. 2025	1 BHD = 120.2857 MUR	1 MUR = 0.0083 BHD
20 sep. 2025	1 BHD = 120.2672 MUR	1 MUR = 0.0083 BHD
21 sep. 2025	1 BHD = 120.1145 MUR	1 MUR = 0.0083 BHD
22 sep. 2025	1 BHD = 120.8132 MUR	1 MUR = 0.0083 BHD
23 sep. 2025	1 BHD = 120.0664 MUR	1 MUR = 0.0083 BHD
24 sep. 2025	1 BHD = 120.1609 MUR	1 MUR = 0.0083 BHD
25 sep. 2025	1 BHD = 120.6298 MUR	1 MUR = 0.0083 BHD
26 sep. 2025	1 BHD = 121.4224 MUR	1 MUR = 0.0082 BHD
27 sep. 2025	1 BHD = 120.9017 MUR	1 MUR = 0.0083 BHD
28 sep. 2025	1 BHD = 121.8363 MUR	1 MUR = 0.0082 BHD
29 sep. 2025	1 BHD = 120.9395 MUR	1 MUR = 0.0083 BHD
30 sep. 2025	1 BHD = 121.0863 MUR	1 MUR = 0.0083 BHD

Oct 2025

Fecha	BHD-MUR	MUR-BHD
01 oct. 2025	1 BHD = 120.8638 MUR	1 MUR = 0.0083 BHD
02 oct. 2025	1 BHD = 120.0932 MUR	1 MUR = 0.0083 BHD
03 oct. 2025	1 BHD = 120.1916 MUR	1 MUR = 0.0083 BHD
04 oct. 2025	1 BHD = 120.2456 MUR	1 MUR = 0.0083 BHD
05 oct. 2025	1 BHD = 120.2185 MUR	1 MUR = 0.0083 BHD
06 oct. 2025	1 BHD = 120.2733 MUR	1 MUR = 0.0083 BHD
07 oct. 2025	1 BHD = 120.5631 MUR	1 MUR = 0.0083 BHD
08 oct. 2025	1 BHD = 121.3422 MUR	1 MUR = 0.0082 BHD
09 oct. 2025	1 BHD = 119.906 MUR	1 MUR = 0.0083 BHD
10 oct. 2025	1 BHD = 120.7053 MUR	1 MUR = 0.0083 BHD
11 oct. 2025	1 BHD = 121.2016 MUR	1 MUR = 0.0083 BHD
12 oct. 2025	1 BHD = 121.2016 MUR	1 MUR = 0.0083 BHD
13 oct. 2025	1 BHD = 119.9867 MUR	1 MUR = 0.0083 BHD
14 oct. 2025	1 BHD = 120.6172 MUR	1 MUR = 0.0083 BHD
15 oct. 2025	1 BHD = 120.6015 MUR	1 MUR = 0.0083 BHD
16 oct. 2025	1 BHD = 119.8779 MUR	1 MUR = 0.0083 BHD
17 oct. 2025	1 BHD = 119.4541 MUR	1 MUR = 0.0084 BHD
18 oct. 2025	1 BHD = 119.6276 MUR	1 MUR = 0.0084 BHD
19 oct. 2025	1 BHD = 119.0847 MUR	1 MUR = 0.0084 BHD
20 oct. 2025	1 BHD = 119.4591 MUR	1 MUR = 0.0084 BHD
21 oct. 2025	1 BHD = 120.3155 MUR	1 MUR = 0.0083 BHD
22 oct. 2025	1 BHD = 120.5929 MUR	1 MUR = 0.0083 BHD
23 oct. 2025	1 BHD = 120.6672 MUR	1 MUR = 0.0083 BHD
24 oct. 2025	1 BHD = 120.7588 MUR	1 MUR = 0.0083 BHD
25 oct. 2025	1 BHD = 121.016 MUR	1 MUR = 0.0083 BHD
26 oct. 2025	1 BHD = 120.9952 MUR	1 MUR = 0.0083 BHD
27 oct. 2025	1 BHD = 120.6606 MUR	1 MUR = 0.0083 BHD

Información sobre tipos de cambio deBHD-MUR y MUR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias