> Tipos de cambio de BHD-MUR y MUR-BHD - 2025

Tipos de cambio de BHD-MUR y MUR-BHD - 2025

Tipos de cambio de BHD-MUR y MUR-BHD

Compruebe a continuación los tipos de cambio de BHD-MUR y MUR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 121,8094 MUR

1 MUR = 0,0082 BHD

1A 2A 2A

BHD frente a MURMUR frente a BHD

Jan 2025

Fecha	BHD-MUR	MUR-BHD
01 ene. 2025	1 BHD = 124.6374 MUR	1 MUR = 0.008 BHD
02 ene. 2025	1 BHD = 124.5343 MUR	1 MUR = 0.008 BHD
03 ene. 2025	1 BHD = 125.6981 MUR	1 MUR = 0.008 BHD
04 ene. 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
05 ene. 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
06 ene. 2025	1 BHD = 124.0308 MUR	1 MUR = 0.0081 BHD
07 ene. 2025	1 BHD = 123.2519 MUR	1 MUR = 0.0081 BHD
08 ene. 2025	1 BHD = 123.6196 MUR	1 MUR = 0.0081 BHD
09 ene. 2025	1 BHD = 124.085 MUR	1 MUR = 0.0081 BHD
10 ene. 2025	1 BHD = 124.2521 MUR	1 MUR = 0.008 BHD
11 ene. 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
12 ene. 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
13 ene. 2025	1 BHD = 125.367 MUR	1 MUR = 0.008 BHD
14 ene. 2025	1 BHD = 124.8521 MUR	1 MUR = 0.008 BHD
15 ene. 2025	1 BHD = 124.2123 MUR	1 MUR = 0.0081 BHD
16 ene. 2025	1 BHD = 124.6034 MUR	1 MUR = 0.008 BHD
17 ene. 2025	1 BHD = 124.5842 MUR	1 MUR = 0.008 BHD
18 ene. 2025	1 BHD = 124.3355 MUR	1 MUR = 0.008 BHD
19 ene. 2025	1 BHD = 124.7533 MUR	1 MUR = 0.008 BHD
20 ene. 2025	1 BHD = 124.243 MUR	1 MUR = 0.008 BHD
21 ene. 2025	1 BHD = 123.4623 MUR	1 MUR = 0.0081 BHD
22 ene. 2025	1 BHD = 123.3573 MUR	1 MUR = 0.0081 BHD
23 ene. 2025	1 BHD = 123.4134 MUR	1 MUR = 0.0081 BHD
24 ene. 2025	1 BHD = 122.9641 MUR	1 MUR = 0.0081 BHD
25 ene. 2025	1 BHD = 123.0875 MUR	1 MUR = 0.0081 BHD
26 ene. 2025	1 BHD = 123.1809 MUR	1 MUR = 0.0081 BHD
27 ene. 2025	1 BHD = 122.8424 MUR	1 MUR = 0.0081 BHD
28 ene. 2025	1 BHD = 123.0373 MUR	1 MUR = 0.0081 BHD
29 ene. 2025	1 BHD = 123.0574 MUR	1 MUR = 0.0081 BHD
30 ene. 2025	1 BHD = 123.0687 MUR	1 MUR = 0.0081 BHD
31 ene. 2025	1 BHD = 123.776 MUR	1 MUR = 0.0081 BHD

Feb 2025

Fecha	BHD-MUR	MUR-BHD
01 feb. 2025	1 BHD = 123.7452 MUR	1 MUR = 0.0081 BHD
02 feb. 2025	1 BHD = 123.5722 MUR	1 MUR = 0.0081 BHD
03 feb. 2025	1 BHD = 125.5514 MUR	1 MUR = 0.008 BHD
04 feb. 2025	1 BHD = 124.6798 MUR	1 MUR = 0.008 BHD
05 feb. 2025	1 BHD = 123.9198 MUR	1 MUR = 0.0081 BHD
06 feb. 2025	1 BHD = 123.8451 MUR	1 MUR = 0.0081 BHD
07 feb. 2025	1 BHD = 123.9165 MUR	1 MUR = 0.0081 BHD
08 feb. 2025	1 BHD = 123.9934 MUR	1 MUR = 0.0081 BHD
09 feb. 2025	1 BHD = 123.3282 MUR	1 MUR = 0.0081 BHD
10 feb. 2025	1 BHD = 124.7077 MUR	1 MUR = 0.008 BHD
11 feb. 2025	1 BHD = 124.6804 MUR	1 MUR = 0.008 BHD
12 feb. 2025	1 BHD = 124.1583 MUR	1 MUR = 0.0081 BHD
13 feb. 2025	1 BHD = 123.4347 MUR	1 MUR = 0.0081 BHD
14 feb. 2025	1 BHD = 123.3101 MUR	1 MUR = 0.0081 BHD
15 feb. 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
16 feb. 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
17 feb. 2025	1 BHD = 122.8213 MUR	1 MUR = 0.0081 BHD
18 feb. 2025	1 BHD = 123.1397 MUR	1 MUR = 0.0081 BHD
19 feb. 2025	1 BHD = 123.313 MUR	1 MUR = 0.0081 BHD
20 feb. 2025	1 BHD = 123.4353 MUR	1 MUR = 0.0081 BHD
21 feb. 2025	1 BHD = 122.9993 MUR	1 MUR = 0.0081 BHD
22 feb. 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
23 feb. 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
24 feb. 2025	1 BHD = 122.9171 MUR	1 MUR = 0.0081 BHD
25 feb. 2025	1 BHD = 123.1941 MUR	1 MUR = 0.0081 BHD
26 feb. 2025	1 BHD = 123.0864 MUR	1 MUR = 0.0081 BHD
27 feb. 2025	1 BHD = 123.36 MUR	1 MUR = 0.0081 BHD
28 feb. 2025	1 BHD = 123.3257 MUR	1 MUR = 0.0081 BHD

Mar 2025

Fecha	BHD-MUR	MUR-BHD
01 mar. 2025	1 BHD = 124.1899 MUR	1 MUR = 0.0081 BHD
02 mar. 2025	1 BHD = 123.7055 MUR	1 MUR = 0.0081 BHD
03 mar. 2025	1 BHD = 123.7098 MUR	1 MUR = 0.0081 BHD
04 mar. 2025	1 BHD = 123.3218 MUR	1 MUR = 0.0081 BHD
05 mar. 2025	1 BHD = 122.0298 MUR	1 MUR = 0.0082 BHD
06 mar. 2025	1 BHD = 120.0533 MUR	1 MUR = 0.0083 BHD
07 mar. 2025	1 BHD = 120.0776 MUR	1 MUR = 0.0083 BHD
08 mar. 2025	1 BHD = 121.1887 MUR	1 MUR = 0.0083 BHD
09 mar. 2025	1 BHD = 119.9586 MUR	1 MUR = 0.0083 BHD
10 mar. 2025	1 BHD = 119.7157 MUR	1 MUR = 0.0084 BHD
11 mar. 2025	1 BHD = 119.8156 MUR	1 MUR = 0.0083 BHD
12 mar. 2025	1 BHD = 119.5907 MUR	1 MUR = 0.0084 BHD
13 mar. 2025	1 BHD = 119.5982 MUR	1 MUR = 0.0084 BHD
14 mar. 2025	1 BHD = 119.4875 MUR	1 MUR = 0.0084 BHD
15 mar. 2025	1 BHD = 120.0474 MUR	1 MUR = 0.0083 BHD
16 mar. 2025	1 BHD = 119.5165 MUR	1 MUR = 0.0084 BHD
17 mar. 2025	1 BHD = 119.5467 MUR	1 MUR = 0.0084 BHD
18 mar. 2025	1 BHD = 119.4486 MUR	1 MUR = 0.0084 BHD
19 mar. 2025	1 BHD = 119.2084 MUR	1 MUR = 0.0084 BHD
20 mar. 2025	1 BHD = 119.0175 MUR	1 MUR = 0.0084 BHD
21 mar. 2025	1 BHD = 119.4837 MUR	1 MUR = 0.0084 BHD
22 mar. 2025	1 BHD = 120.9009 MUR	1 MUR = 0.0083 BHD
23 mar. 2025	1 BHD = 120.6252 MUR	1 MUR = 0.0083 BHD
24 mar. 2025	1 BHD = 119.9315 MUR	1 MUR = 0.0083 BHD
25 mar. 2025	1 BHD = 120.9512 MUR	1 MUR = 0.0083 BHD
26 mar. 2025	1 BHD = 121.5535 MUR	1 MUR = 0.0082 BHD
27 mar. 2025	1 BHD = 121.5143 MUR	1 MUR = 0.0082 BHD
28 mar. 2025	1 BHD = 121.4379 MUR	1 MUR = 0.0082 BHD
29 mar. 2025	1 BHD = 122.744 MUR	1 MUR = 0.0081 BHD
30 mar. 2025	1 BHD = 122.2019 MUR	1 MUR = 0.0082 BHD
31 mar. 2025	1 BHD = 121.07 MUR	1 MUR = 0.0083 BHD

Apr 2025

Fecha	BHD-MUR	MUR-BHD
01 abr. 2025	1 BHD = 121.1239 MUR	1 MUR = 0.0083 BHD
02 abr. 2025	1 BHD = 121.5378 MUR	1 MUR = 0.0082 BHD
03 abr. 2025	1 BHD = 121.394 MUR	1 MUR = 0.0082 BHD
04 abr. 2025	1 BHD = 119.4224 MUR	1 MUR = 0.0084 BHD
05 abr. 2025	1 BHD = 118.5999 MUR	1 MUR = 0.0084 BHD
06 abr. 2025	1 BHD = 118.5999 MUR	1 MUR = 0.0084 BHD
07 abr. 2025	1 BHD = 119.6007 MUR	1 MUR = 0.0084 BHD
08 abr. 2025	1 BHD = 119.6109 MUR	1 MUR = 0.0084 BHD
09 abr. 2025	1 BHD = 119.107 MUR	1 MUR = 0.0084 BHD
10 abr. 2025	1 BHD = 119.0789 MUR	1 MUR = 0.0084 BHD
11 abr. 2025	1 BHD = 119.8107 MUR	1 MUR = 0.0083 BHD
12 abr. 2025	1 BHD = 116.5892 MUR	1 MUR = 0.0086 BHD
13 abr. 2025	1 BHD = 116.6224 MUR	1 MUR = 0.0086 BHD
14 abr. 2025	1 BHD = 116.231 MUR	1 MUR = 0.0086 BHD
15 abr. 2025	1 BHD = 119.6453 MUR	1 MUR = 0.0084 BHD
16 abr. 2025	1 BHD = 119.648 MUR	1 MUR = 0.0084 BHD
17 abr. 2025	1 BHD = 119.615 MUR	1 MUR = 0.0084 BHD
18 abr. 2025	1 BHD = 119.6348 MUR	1 MUR = 0.0084 BHD
19 abr. 2025	1 BHD = 119.6346 MUR	1 MUR = 0.0084 BHD
20 abr. 2025	1 BHD = 119.6346 MUR	1 MUR = 0.0084 BHD
21 abr. 2025	1 BHD = 119.6331 MUR	1 MUR = 0.0084 BHD
22 abr. 2025	1 BHD = 118.0913 MUR	1 MUR = 0.0085 BHD
23 abr. 2025	1 BHD = 119.3502 MUR	1 MUR = 0.0084 BHD
24 abr. 2025	1 BHD = 120.2026 MUR	1 MUR = 0.0083 BHD
25 abr. 2025	1 BHD = 120.2668 MUR	1 MUR = 0.0083 BHD
26 abr. 2025	1 BHD = 120.2768 MUR	1 MUR = 0.0083 BHD
27 abr. 2025	1 BHD = 120.277 MUR	1 MUR = 0.0083 BHD
28 abr. 2025	1 BHD = 120.0844 MUR	1 MUR = 0.0083 BHD
29 abr. 2025	1 BHD = 119.9267 MUR	1 MUR = 0.0083 BHD
30 abr. 2025	1 BHD = 119.8189 MUR	1 MUR = 0.0083 BHD

May 2025

Fecha	BHD-MUR	MUR-BHD
01 may. 2025	1 BHD = 119.2287 MUR	1 MUR = 0.0084 BHD
02 may. 2025	1 BHD = 120.7522 MUR	1 MUR = 0.0083 BHD
03 may. 2025	1 BHD = 119.9525 MUR	1 MUR = 0.0083 BHD
04 may. 2025	1 BHD = 119.9525 MUR	1 MUR = 0.0083 BHD
05 may. 2025	1 BHD = 120.4542 MUR	1 MUR = 0.0083 BHD
06 may. 2025	1 BHD = 120.4112 MUR	1 MUR = 0.0083 BHD
07 may. 2025	1 BHD = 120.5352 MUR	1 MUR = 0.0083 BHD
08 may. 2025	1 BHD = 120.1882 MUR	1 MUR = 0.0083 BHD
09 may. 2025	1 BHD = 121.2741 MUR	1 MUR = 0.0082 BHD
10 may. 2025	1 BHD = 121.2625 MUR	1 MUR = 0.0082 BHD
11 may. 2025	1 BHD = 121.332 MUR	1 MUR = 0.0082 BHD
12 may. 2025	1 BHD = 121.275 MUR	1 MUR = 0.0082 BHD
13 may. 2025	1 BHD = 122.5893 MUR	1 MUR = 0.0082 BHD
14 may. 2025	1 BHD = 122.1346 MUR	1 MUR = 0.0082 BHD
15 may. 2025	1 BHD = 121.9017 MUR	1 MUR = 0.0082 BHD
16 may. 2025	1 BHD = 122.3299 MUR	1 MUR = 0.0082 BHD
17 may. 2025	1 BHD = 121.9216 MUR	1 MUR = 0.0082 BHD
18 may. 2025	1 BHD = 121.9216 MUR	1 MUR = 0.0082 BHD
19 may. 2025	1 BHD = 122.6073 MUR	1 MUR = 0.0082 BHD
20 may. 2025	1 BHD = 121.941 MUR	1 MUR = 0.0082 BHD
21 may. 2025	1 BHD = 121.2116 MUR	1 MUR = 0.0083 BHD
22 may. 2025	1 BHD = 120.6212 MUR	1 MUR = 0.0083 BHD
23 may. 2025	1 BHD = 121.238 MUR	1 MUR = 0.0082 BHD
24 may. 2025	1 BHD = 121.2739 MUR	1 MUR = 0.0082 BHD
25 may. 2025	1 BHD = 121.2739 MUR	1 MUR = 0.0082 BHD
26 may. 2025	1 BHD = 120.4589 MUR	1 MUR = 0.0083 BHD
27 may. 2025	1 BHD = 120.3171 MUR	1 MUR = 0.0083 BHD
28 may. 2025	1 BHD = 121.0235 MUR	1 MUR = 0.0083 BHD
29 may. 2025	1 BHD = 121.5767 MUR	1 MUR = 0.0082 BHD
30 may. 2025	1 BHD = 121.3859 MUR	1 MUR = 0.0082 BHD
31 may. 2025	1 BHD = 121.9435 MUR	1 MUR = 0.0082 BHD

Jun 2025

Fecha	BHD-MUR	MUR-BHD
01 jun. 2025	1 BHD = 121.9435 MUR	1 MUR = 0.0082 BHD

Información sobre tipos de cambio deBHD-MUR y MUR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias