currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-MUR y MUR-BHD - 2026

Tipos de cambio de BHD-MUR y MUR-BHD - 2026

Tipos de cambio de BHD-MUR y MUR-BHD

Compruebe a continuación los tipos de cambio de BHD-MUR y MUR-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 123,209 MUR
1 MUR = 0,0081 BHD
1A 2A 2A

Jan 2026

FechaBHD-MURMUR-BHD
01 ene. 2026 1 BHD = 122.6891 MUR 1 MUR = 0.0082 BHD
02 ene. 2026 1 BHD = 122.6775 MUR 1 MUR = 0.0082 BHD
03 ene. 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
04 ene. 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
05 ene. 2026 1 BHD = 123.3099 MUR 1 MUR = 0.0081 BHD
06 ene. 2026 1 BHD = 122.8004 MUR 1 MUR = 0.0081 BHD
07 ene. 2026 1 BHD = 123.2206 MUR 1 MUR = 0.0081 BHD
08 ene. 2026 1 BHD = 123.5518 MUR 1 MUR = 0.0081 BHD
09 ene. 2026 1 BHD = 123.9265 MUR 1 MUR = 0.0081 BHD
10 ene. 2026 1 BHD = 122.6417 MUR 1 MUR = 0.0082 BHD
11 ene. 2026 1 BHD = 122.6838 MUR 1 MUR = 0.0082 BHD
12 ene. 2026 1 BHD = 123.7903 MUR 1 MUR = 0.0081 BHD
13 ene. 2026 1 BHD = 123.8969 MUR 1 MUR = 0.0081 BHD
14 ene. 2026 1 BHD = 123.247 MUR 1 MUR = 0.0081 BHD
15 ene. 2026 1 BHD = 122.5531 MUR 1 MUR = 0.0082 BHD
16 ene. 2026 1 BHD = 122.8045 MUR 1 MUR = 0.0081 BHD
17 ene. 2026 1 BHD = 122.6609 MUR 1 MUR = 0.0082 BHD
18 ene. 2026 1 BHD = 123.1952 MUR 1 MUR = 0.0081 BHD
19 ene. 2026 1 BHD = 122.7818 MUR 1 MUR = 0.0081 BHD
20 ene. 2026 1 BHD = 122.529 MUR 1 MUR = 0.0082 BHD
21 ene. 2026 1 BHD = 122.0212 MUR 1 MUR = 0.0082 BHD
22 ene. 2026 1 BHD = 122.319 MUR 1 MUR = 0.0082 BHD
23 ene. 2026 1 BHD = 121.7591 MUR 1 MUR = 0.0082 BHD
24 ene. 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
25 ene. 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
26 ene. 2026 1 BHD = 120.7456 MUR 1 MUR = 0.0083 BHD
27 ene. 2026 1 BHD = 120.7504 MUR 1 MUR = 0.0083 BHD
28 ene. 2026 1 BHD = 119.5987 MUR 1 MUR = 0.0084 BHD
29 ene. 2026 1 BHD = 119.7694 MUR 1 MUR = 0.0083 BHD
30 ene. 2026 1 BHD = 120.4974 MUR 1 MUR = 0.0083 BHD
31 ene. 2026 1 BHD = 119.8883 MUR 1 MUR = 0.0083 BHD

Feb 2026

FechaBHD-MURMUR-BHD
01 feb. 2026 1 BHD = 119.9187 MUR 1 MUR = 0.0083 BHD
02 feb. 2026 1 BHD = 121.0718 MUR 1 MUR = 0.0083 BHD
03 feb. 2026 1 BHD = 121.7239 MUR 1 MUR = 0.0082 BHD
04 feb. 2026 1 BHD = 121.6984 MUR 1 MUR = 0.0082 BHD
05 feb. 2026 1 BHD = 122.1842 MUR 1 MUR = 0.0082 BHD
06 feb. 2026 1 BHD = 122.1846 MUR 1 MUR = 0.0082 BHD
07 feb. 2026 1 BHD = 122.5014 MUR 1 MUR = 0.0082 BHD
08 feb. 2026 1 BHD = 122.5289 MUR 1 MUR = 0.0082 BHD
09 feb. 2026 1 BHD = 121.9603 MUR 1 MUR = 0.0082 BHD
10 feb. 2026 1 BHD = 121.1741 MUR 1 MUR = 0.0083 BHD
11 feb. 2026 1 BHD = 121.1668 MUR 1 MUR = 0.0083 BHD
12 feb. 2026 1 BHD = 121.7132 MUR 1 MUR = 0.0082 BHD
13 feb. 2026 1 BHD = 121.7381 MUR 1 MUR = 0.0082 BHD
14 feb. 2026 1 BHD = 121.8847 MUR 1 MUR = 0.0082 BHD
15 feb. 2026 1 BHD = 122.3774 MUR 1 MUR = 0.0082 BHD
16 feb. 2026 1 BHD = 121.8208 MUR 1 MUR = 0.0082 BHD
17 feb. 2026 1 BHD = 121.8466 MUR 1 MUR = 0.0082 BHD
18 feb. 2026 1 BHD = 122.0141 MUR 1 MUR = 0.0082 BHD
19 feb. 2026 1 BHD = 122.5436 MUR 1 MUR = 0.0082 BHD
20 feb. 2026 1 BHD = 123.109 MUR 1 MUR = 0.0081 BHD
21 feb. 2026 1 BHD = 123.1906 MUR 1 MUR = 0.0081 BHD
22 feb. 2026 1 BHD = 123.357 MUR 1 MUR = 0.0081 BHD
23 feb. 2026 1 BHD = 122.5696 MUR 1 MUR = 0.0082 BHD
24 feb. 2026 1 BHD = 123.1935 MUR 1 MUR = 0.0081 BHD
25 feb. 2026 1 BHD = 123.0261 MUR 1 MUR = 0.0081 BHD
26 feb. 2026 1 BHD = 122.8848 MUR 1 MUR = 0.0081 BHD
27 feb. 2026 1 BHD = 122.9698 MUR 1 MUR = 0.0081 BHD
28 feb. 2026 1 BHD = 124.1672 MUR 1 MUR = 0.0081 BHD

Mar 2026

FechaBHD-MURMUR-BHD
01 mar. 2026 1 BHD = 123.1905 MUR 1 MUR = 0.0081 BHD
02 mar. 2026 1 BHD = 123.6087 MUR 1 MUR = 0.0081 BHD
03 mar. 2026 1 BHD = 124.3927 MUR 1 MUR = 0.008 BHD
04 mar. 2026 1 BHD = 125.4766 MUR 1 MUR = 0.008 BHD
05 mar. 2026 1 BHD = 125.5959 MUR 1 MUR = 0.008 BHD
06 mar. 2026 1 BHD = 125.5825 MUR 1 MUR = 0.008 BHD
07 mar. 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
08 mar. 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
09 mar. 2026 1 BHD = 124.3277 MUR 1 MUR = 0.008 BHD
10 mar. 2026 1 BHD = 121.7311 MUR 1 MUR = 0.0082 BHD
11 mar. 2026 1 BHD = 121.593 MUR 1 MUR = 0.0082 BHD
12 mar. 2026 1 BHD = 121.5973 MUR 1 MUR = 0.0082 BHD
13 mar. 2026 1 BHD = 121.8747 MUR 1 MUR = 0.0082 BHD
14 mar. 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
15 mar. 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
16 mar. 2026 1 BHD = 123.7652 MUR 1 MUR = 0.0081 BHD
17 mar. 2026 1 BHD = 123.4278 MUR 1 MUR = 0.0081 BHD
18 mar. 2026 1 BHD = 123.1105 MUR 1 MUR = 0.0081 BHD
19 mar. 2026 1 BHD = 123.1287 MUR 1 MUR = 0.0081 BHD
20 mar. 2026 1 BHD = 123.1372 MUR 1 MUR = 0.0081 BHD
21 mar. 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
22 mar. 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
23 mar. 2026 1 BHD = 123.2935 MUR 1 MUR = 0.0081 BHD
24 mar. 2026 1 BHD = 123.1336 MUR 1 MUR = 0.0081 BHD
25 mar. 2026 1 BHD = 122.9878 MUR 1 MUR = 0.0081 BHD
26 mar. 2026 1 BHD = 123.4971 MUR 1 MUR = 0.0081 BHD
27 mar. 2026 1 BHD = 124.0506 MUR 1 MUR = 0.0081 BHD
28 mar. 2026 1 BHD = 123.9448 MUR 1 MUR = 0.0081 BHD
29 mar. 2026 1 BHD = 124.1922 MUR 1 MUR = 0.0081 BHD
30 mar. 2026 1 BHD = 124.0735 MUR 1 MUR = 0.0081 BHD
31 mar. 2026 1 BHD = 124.732 MUR 1 MUR = 0.008 BHD

Apr 2026

FechaBHD-MURMUR-BHD
01 abr. 2026 1 BHD = 123.9438 MUR 1 MUR = 0.0081 BHD
02 abr. 2026 1 BHD = 124.352 MUR 1 MUR = 0.008 BHD
03 abr. 2026 1 BHD = 124.3081 MUR 1 MUR = 0.008 BHD
04 abr. 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
05 abr. 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
06 abr. 2026 1 BHD = 124.5197 MUR 1 MUR = 0.008 BHD
07 abr. 2026 1 BHD = 124.5287 MUR 1 MUR = 0.008 BHD
08 abr. 2026 1 BHD = 123.8707 MUR 1 MUR = 0.0081 BHD
09 abr. 2026 1 BHD = 123.3888 MUR 1 MUR = 0.0081 BHD
10 abr. 2026 1 BHD = 123.3367 MUR 1 MUR = 0.0081 BHD
11 abr. 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
12 abr. 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
13 abr. 2026 1 BHD = 123.28 MUR 1 MUR = 0.0081 BHD
14 abr. 2026 1 BHD = 122.6543 MUR 1 MUR = 0.0082 BHD
15 abr. 2026 1 BHD = 122.5823 MUR 1 MUR = 0.0082 BHD
16 abr. 2026 1 BHD = 122.4946 MUR 1 MUR = 0.0082 BHD
17 abr. 2026 1 BHD = 122.684 MUR 1 MUR = 0.0082 BHD
18 abr. 2026 1 BHD = 122.4822 MUR 1 MUR = 0.0082 BHD
19 abr. 2026 1 BHD = 122.4822 MUR 1 MUR = 0.0082 BHD
20 abr. 2026 1 BHD = 123.0115 MUR 1 MUR = 0.0081 BHD
21 abr. 2026 1 BHD = 122.9455 MUR 1 MUR = 0.0081 BHD
22 abr. 2026 1 BHD = 123.306 MUR 1 MUR = 0.0081 BHD
23 abr. 2026 1 BHD = 123.8663 MUR 1 MUR = 0.0081 BHD
24 abr. 2026 1 BHD = 123.8756 MUR 1 MUR = 0.0081 BHD
25 abr. 2026 1 BHD = 124.2511 MUR 1 MUR = 0.008 BHD
26 abr. 2026 1 BHD = 124.089 MUR 1 MUR = 0.0081 BHD
27 abr. 2026 1 BHD = 123.741 MUR 1 MUR = 0.0081 BHD
28 abr. 2026 1 BHD = 123.9816 MUR 1 MUR = 0.0081 BHD
29 abr. 2026 1 BHD = 124.0972 MUR 1 MUR = 0.0081 BHD
30 abr. 2026 1 BHD = 124.5062 MUR 1 MUR = 0.008 BHD

May 2026

FechaBHD-MURMUR-BHD
01 may. 2026 1 BHD = 124.5407 MUR 1 MUR = 0.008 BHD
02 may. 2026 1 BHD = 124.5341 MUR 1 MUR = 0.008 BHD
03 may. 2026 1 BHD = 124.5341 MUR 1 MUR = 0.008 BHD
04 may. 2026 1 BHD = 123.7046 MUR 1 MUR = 0.0081 BHD
05 may. 2026 1 BHD = 124.1216 MUR 1 MUR = 0.0081 BHD
06 may. 2026 1 BHD = 123.7562 MUR 1 MUR = 0.0081 BHD
07 may. 2026 1 BHD = 123.6705 MUR 1 MUR = 0.0081 BHD
08 may. 2026 1 BHD = 124.0127 MUR 1 MUR = 0.0081 BHD
09 may. 2026 1 BHD = 124.3291 MUR 1 MUR = 0.008 BHD
10 may. 2026 1 BHD = 124.3291 MUR 1 MUR = 0.008 BHD
11 may. 2026 1 BHD = 123.8512 MUR 1 MUR = 0.0081 BHD
12 may. 2026 1 BHD = 123.7486 MUR 1 MUR = 0.0081 BHD
13 may. 2026 1 BHD = 124.0784 MUR 1 MUR = 0.0081 BHD
14 may. 2026 1 BHD = 124.3379 MUR 1 MUR = 0.008 BHD
15 may. 2026 1 BHD = 125.0026 MUR 1 MUR = 0.008 BHD
16 may. 2026 1 BHD = 124.8125 MUR 1 MUR = 0.008 BHD
17 may. 2026 1 BHD = 124.8125 MUR 1 MUR = 0.008 BHD
18 may. 2026 1 BHD = 125.4299 MUR 1 MUR = 0.008 BHD
19 may. 2026 1 BHD = 125.2348 MUR 1 MUR = 0.008 BHD
20 may. 2026 1 BHD = 125.6222 MUR 1 MUR = 0.008 BHD
21 may. 2026 1 BHD = 125.5198 MUR 1 MUR = 0.008 BHD
22 may. 2026 1 BHD = 125.5922 MUR 1 MUR = 0.008 BHD

Información sobre tipos de cambio deBHD-MUR y MUR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats