> Tipos de cambio de BHD-MVR y MVR-BHD - 2025

Tipos de cambio de BHD-MVR y MVR-BHD - 2025

Tipos de cambio de BHD-MVR y MVR-BHD

Compruebe a continuación los tipos de cambio de BHD-MVR y MVR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 40,9185 MVR

1 MVR = 0,0244 BHD

1A 2A 2A

BHD frente a MVRMVR frente a BHD

Jan 2025

Fecha	BHD-MVR	MVR-BHD
01 ene. 2025	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
02 ene. 2025	1 BHD = 40.8194 MVR	1 MVR = 0.0245 BHD
03 ene. 2025	1 BHD = 40.8671 MVR	1 MVR = 0.0245 BHD
04 ene. 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
05 ene. 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
06 ene. 2025	1 BHD = 40.8384 MVR	1 MVR = 0.0245 BHD
07 ene. 2025	1 BHD = 40.995 MVR	1 MVR = 0.0244 BHD
08 ene. 2025	1 BHD = 40.9841 MVR	1 MVR = 0.0244 BHD
09 ene. 2025	1 BHD = 40.884 MVR	1 MVR = 0.0245 BHD
10 ene. 2025	1 BHD = 40.868 MVR	1 MVR = 0.0245 BHD
11 ene. 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
12 ene. 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
13 ene. 2025	1 BHD = 40.8647 MVR	1 MVR = 0.0245 BHD
14 ene. 2025	1 BHD = 40.9018 MVR	1 MVR = 0.0244 BHD
15 ene. 2025	1 BHD = 40.869 MVR	1 MVR = 0.0245 BHD
16 ene. 2025	1 BHD = 40.8406 MVR	1 MVR = 0.0245 BHD
17 ene. 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
18 ene. 2025	1 BHD = 40.8745 MVR	1 MVR = 0.0245 BHD
19 ene. 2025	1 BHD = 41.0118 MVR	1 MVR = 0.0244 BHD
20 ene. 2025	1 BHD = 40.8703 MVR	1 MVR = 0.0245 BHD
21 ene. 2025	1 BHD = 40.8754 MVR	1 MVR = 0.0245 BHD
22 ene. 2025	1 BHD = 40.8849 MVR	1 MVR = 0.0245 BHD
23 ene. 2025	1 BHD = 40.8893 MVR	1 MVR = 0.0245 BHD
24 ene. 2025	1 BHD = 40.8603 MVR	1 MVR = 0.0245 BHD
25 ene. 2025	1 BHD = 40.9236 MVR	1 MVR = 0.0244 BHD
26 ene. 2025	1 BHD = 40.9547 MVR	1 MVR = 0.0244 BHD
27 ene. 2025	1 BHD = 40.8852 MVR	1 MVR = 0.0245 BHD
28 ene. 2025	1 BHD = 40.8607 MVR	1 MVR = 0.0245 BHD
29 ene. 2025	1 BHD = 40.8867 MVR	1 MVR = 0.0245 BHD
30 ene. 2025	1 BHD = 40.8595 MVR	1 MVR = 0.0245 BHD
31 ene. 2025	1 BHD = 40.8879 MVR	1 MVR = 0.0245 BHD

Feb 2025

Fecha	BHD-MVR	MVR-BHD
01 feb. 2025	1 BHD = 40.8777 MVR	1 MVR = 0.0245 BHD
02 feb. 2025	1 BHD = 40.8206 MVR	1 MVR = 0.0245 BHD
03 feb. 2025	1 BHD = 40.8863 MVR	1 MVR = 0.0245 BHD
04 feb. 2025	1 BHD = 40.7434 MVR	1 MVR = 0.0245 BHD
05 feb. 2025	1 BHD = 40.8744 MVR	1 MVR = 0.0245 BHD
06 feb. 2025	1 BHD = 40.893 MVR	1 MVR = 0.0245 BHD
07 feb. 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
08 feb. 2025	1 BHD = 40.9129 MVR	1 MVR = 0.0244 BHD
09 feb. 2025	1 BHD = 40.6934 MVR	1 MVR = 0.0246 BHD
10 feb. 2025	1 BHD = 40.8869 MVR	1 MVR = 0.0245 BHD
11 feb. 2025	1 BHD = 40.8599 MVR	1 MVR = 0.0245 BHD
12 feb. 2025	1 BHD = 40.8886 MVR	1 MVR = 0.0245 BHD
13 feb. 2025	1 BHD = 40.8667 MVR	1 MVR = 0.0245 BHD
14 feb. 2025	1 BHD = 40.8916 MVR	1 MVR = 0.0245 BHD
15 feb. 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
16 feb. 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
17 feb. 2025	1 BHD = 40.8591 MVR	1 MVR = 0.0245 BHD
18 feb. 2025	1 BHD = 40.8628 MVR	1 MVR = 0.0245 BHD
19 feb. 2025	1 BHD = 40.8933 MVR	1 MVR = 0.0245 BHD
20 feb. 2025	1 BHD = 40.9863 MVR	1 MVR = 0.0244 BHD
21 feb. 2025	1 BHD = 40.8926 MVR	1 MVR = 0.0245 BHD
22 feb. 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
23 feb. 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
24 feb. 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
25 feb. 2025	1 BHD = 40.7296 MVR	1 MVR = 0.0246 BHD
26 feb. 2025	1 BHD = 40.974 MVR	1 MVR = 0.0244 BHD
27 feb. 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
28 feb. 2025	1 BHD = 40.9568 MVR	1 MVR = 0.0244 BHD

Mar 2025

Fecha	BHD-MVR	MVR-BHD
01 mar. 2025	1 BHD = 40.8725 MVR	1 MVR = 0.0245 BHD
02 mar. 2025	1 BHD = 41.036 MVR	1 MVR = 0.0244 BHD
03 mar. 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 mar. 2025	1 BHD = 40.8167 MVR	1 MVR = 0.0245 BHD
05 mar. 2025	1 BHD = 40.8806 MVR	1 MVR = 0.0245 BHD
06 mar. 2025	1 BHD = 40.8576 MVR	1 MVR = 0.0245 BHD
07 mar. 2025	1 BHD = 40.8645 MVR	1 MVR = 0.0245 BHD
08 mar. 2025	1 BHD = 40.913 MVR	1 MVR = 0.0244 BHD
09 mar. 2025	1 BHD = 40.88 MVR	1 MVR = 0.0245 BHD
10 mar. 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
11 mar. 2025	1 BHD = 40.9761 MVR	1 MVR = 0.0244 BHD
12 mar. 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
13 mar. 2025	1 BHD = 40.8829 MVR	1 MVR = 0.0245 BHD
14 mar. 2025	1 BHD = 40.9654 MVR	1 MVR = 0.0244 BHD
15 mar. 2025	1 BHD = 40.9737 MVR	1 MVR = 0.0244 BHD
16 mar. 2025	1 BHD = 41.1054 MVR	1 MVR = 0.0243 BHD
17 mar. 2025	1 BHD = 40.8921 MVR	1 MVR = 0.0245 BHD
18 mar. 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
19 mar. 2025	1 BHD = 40.9705 MVR	1 MVR = 0.0244 BHD
20 mar. 2025	1 BHD = 40.9742 MVR	1 MVR = 0.0244 BHD
21 mar. 2025	1 BHD = 40.9802 MVR	1 MVR = 0.0244 BHD
22 mar. 2025	1 BHD = 41.1075 MVR	1 MVR = 0.0243 BHD
23 mar. 2025	1 BHD = 41.2503 MVR	1 MVR = 0.0242 BHD
24 mar. 2025	1 BHD = 41.0209 MVR	1 MVR = 0.0244 BHD
25 mar. 2025	1 BHD = 40.9703 MVR	1 MVR = 0.0244 BHD
26 mar. 2025	1 BHD = 40.8503 MVR	1 MVR = 0.0245 BHD
27 mar. 2025	1 BHD = 40.8763 MVR	1 MVR = 0.0245 BHD
28 mar. 2025	1 BHD = 40.8578 MVR	1 MVR = 0.0245 BHD
29 mar. 2025	1 BHD = 41.4066 MVR	1 MVR = 0.0242 BHD
30 mar. 2025	1 BHD = 41.4405 MVR	1 MVR = 0.0241 BHD
31 mar. 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD

Apr 2025

Fecha	BHD-MVR	MVR-BHD
01 abr. 2025	1 BHD = 40.9649 MVR	1 MVR = 0.0244 BHD
02 abr. 2025	1 BHD = 40.8516 MVR	1 MVR = 0.0245 BHD
03 abr. 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 abr. 2025	1 BHD = 40.8512 MVR	1 MVR = 0.0245 BHD
05 abr. 2025	1 BHD = 40.8969 MVR	1 MVR = 0.0245 BHD
06 abr. 2025	1 BHD = 40.8969 MVR	1 MVR = 0.0245 BHD
07 abr. 2025	1 BHD = 40.8557 MVR	1 MVR = 0.0245 BHD
08 abr. 2025	1 BHD = 40.9801 MVR	1 MVR = 0.0244 BHD
09 abr. 2025	1 BHD = 40.8794 MVR	1 MVR = 0.0245 BHD
10 abr. 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
11 abr. 2025	1 BHD = 40.9803 MVR	1 MVR = 0.0244 BHD
12 abr. 2025	1 BHD = 40.9056 MVR	1 MVR = 0.0244 BHD
13 abr. 2025	1 BHD = 41.0412 MVR	1 MVR = 0.0244 BHD
14 abr. 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
15 abr. 2025	1 BHD = 40.8838 MVR	1 MVR = 0.0245 BHD
16 abr. 2025	1 BHD = 40.9717 MVR	1 MVR = 0.0244 BHD
17 abr. 2025	1 BHD = 40.8881 MVR	1 MVR = 0.0245 BHD
18 abr. 2025	1 BHD = 40.8659 MVR	1 MVR = 0.0245 BHD
19 abr. 2025	1 BHD = 40.8695 MVR	1 MVR = 0.0245 BHD
20 abr. 2025	1 BHD = 40.8695 MVR	1 MVR = 0.0245 BHD
21 abr. 2025	1 BHD = 40.8489 MVR	1 MVR = 0.0245 BHD
22 abr. 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD
23 abr. 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
24 abr. 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
25 abr. 2025	1 BHD = 40.8714 MVR	1 MVR = 0.0245 BHD
26 abr. 2025	1 BHD = 40.8889 MVR	1 MVR = 0.0245 BHD
27 abr. 2025	1 BHD = 40.889 MVR	1 MVR = 0.0245 BHD
28 abr. 2025	1 BHD = 40.8938 MVR	1 MVR = 0.0245 BHD
29 abr. 2025	1 BHD = 40.8876 MVR	1 MVR = 0.0245 BHD
30 abr. 2025	1 BHD = 40.8917 MVR	1 MVR = 0.0245 BHD

May 2025

Fecha	BHD-MVR	MVR-BHD
01 may. 2025	1 BHD = 40.7564 MVR	1 MVR = 0.0245 BHD
02 may. 2025	1 BHD = 40.8783 MVR	1 MVR = 0.0245 BHD
03 may. 2025	1 BHD = 40.7787 MVR	1 MVR = 0.0245 BHD
04 may. 2025	1 BHD = 40.7787 MVR	1 MVR = 0.0245 BHD
05 may. 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
06 may. 2025	1 BHD = 40.8377 MVR	1 MVR = 0.0245 BHD
07 may. 2025	1 BHD = 40.8765 MVR	1 MVR = 0.0245 BHD
08 may. 2025	1 BHD = 40.8774 MVR	1 MVR = 0.0245 BHD
09 may. 2025	1 BHD = 40.8841 MVR	1 MVR = 0.0245 BHD
10 may. 2025	1 BHD = 40.8637 MVR	1 MVR = 0.0245 BHD
11 may. 2025	1 BHD = 40.8871 MVR	1 MVR = 0.0245 BHD
12 may. 2025	1 BHD = 40.8683 MVR	1 MVR = 0.0245 BHD
13 may. 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
14 may. 2025	1 BHD = 40.9948 MVR	1 MVR = 0.0244 BHD
15 may. 2025	1 BHD = 40.9881 MVR	1 MVR = 0.0244 BHD
16 may. 2025	1 BHD = 41.0143 MVR	1 MVR = 0.0244 BHD
17 may. 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
18 may. 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
19 may. 2025	1 BHD = 41.0111 MVR	1 MVR = 0.0244 BHD
20 may. 2025	1 BHD = 41.009 MVR	1 MVR = 0.0244 BHD
21 may. 2025	1 BHD = 41.0081 MVR	1 MVR = 0.0244 BHD
22 may. 2025	1 BHD = 41.0023 MVR	1 MVR = 0.0244 BHD
23 may. 2025	1 BHD = 41.0054 MVR	1 MVR = 0.0244 BHD
24 may. 2025	1 BHD = 41.0178 MVR	1 MVR = 0.0244 BHD
25 may. 2025	1 BHD = 41.0178 MVR	1 MVR = 0.0244 BHD
26 may. 2025	1 BHD = 41.0108 MVR	1 MVR = 0.0244 BHD
27 may. 2025	1 BHD = 41.0083 MVR	1 MVR = 0.0244 BHD
28 may. 2025	1 BHD = 41.0136 MVR	1 MVR = 0.0244 BHD
29 may. 2025	1 BHD = 41.0032 MVR	1 MVR = 0.0244 BHD
30 may. 2025	1 BHD = 41.0098 MVR	1 MVR = 0.0244 BHD
31 may. 2025	1 BHD = 41.1992 MVR	1 MVR = 0.0243 BHD

Jun 2025

Fecha	BHD-MVR	MVR-BHD
01 jun. 2025	1 BHD = 41.1992 MVR	1 MVR = 0.0243 BHD

Información sobre tipos de cambio deBHD-MVR y MVR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias