currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-MVR y MVR-BHD - 2026

Tipos de cambio de BHD-MVR y MVR-BHD - 2026

Tipos de cambio de BHD-MVR y MVR-BHD

Compruebe a continuación los tipos de cambio de BHD-MVR y MVR-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 40,9513 MVR
1 MVR = 0,0244 BHD
1A 2A 2A

Jan 2026

FechaBHD-MVRMVR-BHD
01 ene. 2026 1 BHD = 40.9851 MVR 1 MVR = 0.0244 BHD
02 ene. 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
03 ene. 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
04 ene. 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
05 ene. 2026 1 BHD = 41.0062 MVR 1 MVR = 0.0244 BHD
06 ene. 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
07 ene. 2026 1 BHD = 41.0109 MVR 1 MVR = 0.0244 BHD
08 ene. 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
09 ene. 2026 1 BHD = 40.9909 MVR 1 MVR = 0.0244 BHD
10 ene. 2026 1 BHD = 40.8548 MVR 1 MVR = 0.0245 BHD
11 ene. 2026 1 BHD = 40.8688 MVR 1 MVR = 0.0245 BHD
12 ene. 2026 1 BHD = 41.0071 MVR 1 MVR = 0.0244 BHD
13 ene. 2026 1 BHD = 40.9798 MVR 1 MVR = 0.0244 BHD
14 ene. 2026 1 BHD = 41.0027 MVR 1 MVR = 0.0244 BHD
15 ene. 2026 1 BHD = 40.9806 MVR 1 MVR = 0.0244 BHD
16 ene. 2026 1 BHD = 40.9773 MVR 1 MVR = 0.0244 BHD
17 ene. 2026 1 BHD = 40.9553 MVR 1 MVR = 0.0244 BHD
18 ene. 2026 1 BHD = 41.1337 MVR 1 MVR = 0.0243 BHD
19 ene. 2026 1 BHD = 41.0156 MVR 1 MVR = 0.0244 BHD
20 ene. 2026 1 BHD = 41.0115 MVR 1 MVR = 0.0244 BHD
21 ene. 2026 1 BHD = 40.9829 MVR 1 MVR = 0.0244 BHD
22 ene. 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
23 ene. 2026 1 BHD = 40.9762 MVR 1 MVR = 0.0244 BHD
24 ene. 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
25 ene. 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
26 ene. 2026 1 BHD = 40.9827 MVR 1 MVR = 0.0244 BHD
27 ene. 2026 1 BHD = 41.0091 MVR 1 MVR = 0.0244 BHD
28 ene. 2026 1 BHD = 41.0072 MVR 1 MVR = 0.0244 BHD
29 ene. 2026 1 BHD = 41.0116 MVR 1 MVR = 0.0244 BHD
30 ene. 2026 1 BHD = 40.978 MVR 1 MVR = 0.0244 BHD
31 ene. 2026 1 BHD = 40.7991 MVR 1 MVR = 0.0245 BHD

Feb 2026

FechaBHD-MVRMVR-BHD
01 feb. 2026 1 BHD = 40.8094 MVR 1 MVR = 0.0245 BHD
02 feb. 2026 1 BHD = 41.0026 MVR 1 MVR = 0.0244 BHD
03 feb. 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
04 feb. 2026 1 BHD = 40.9814 MVR 1 MVR = 0.0244 BHD
05 feb. 2026 1 BHD = 41.0103 MVR 1 MVR = 0.0244 BHD
06 feb. 2026 1 BHD = 40.9832 MVR 1 MVR = 0.0244 BHD
07 feb. 2026 1 BHD = 41.0915 MVR 1 MVR = 0.0243 BHD
08 feb. 2026 1 BHD = 41.1008 MVR 1 MVR = 0.0243 BHD
09 feb. 2026 1 BHD = 40.981 MVR 1 MVR = 0.0244 BHD
10 feb. 2026 1 BHD = 41.0104 MVR 1 MVR = 0.0244 BHD
11 feb. 2026 1 BHD = 40.9811 MVR 1 MVR = 0.0244 BHD
12 feb. 2026 1 BHD = 41.0022 MVR 1 MVR = 0.0244 BHD
13 feb. 2026 1 BHD = 40.9797 MVR 1 MVR = 0.0244 BHD
14 feb. 2026 1 BHD = 40.9038 MVR 1 MVR = 0.0244 BHD
15 feb. 2026 1 BHD = 41.0692 MVR 1 MVR = 0.0243 BHD
16 feb. 2026 1 BHD = 40.859 MVR 1 MVR = 0.0245 BHD
17 feb. 2026 1 BHD = 40.8674 MVR 1 MVR = 0.0245 BHD
18 feb. 2026 1 BHD = 40.8611 MVR 1 MVR = 0.0245 BHD
19 feb. 2026 1 BHD = 40.8537 MVR 1 MVR = 0.0245 BHD
20 feb. 2026 1 BHD = 40.8381 MVR 1 MVR = 0.0245 BHD
21 feb. 2026 1 BHD = 41.0288 MVR 1 MVR = 0.0244 BHD
22 feb. 2026 1 BHD = 41.0842 MVR 1 MVR = 0.0243 BHD
23 feb. 2026 1 BHD = 41.0076 MVR 1 MVR = 0.0244 BHD
24 feb. 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
25 feb. 2026 1 BHD = 40.9728 MVR 1 MVR = 0.0244 BHD
26 feb. 2026 1 BHD = 41.0058 MVR 1 MVR = 0.0244 BHD
27 feb. 2026 1 BHD = 40.9984 MVR 1 MVR = 0.0244 BHD
28 feb. 2026 1 BHD = 41.3719 MVR 1 MVR = 0.0242 BHD

Mar 2026

FechaBHD-MVRMVR-BHD
01 mar. 2026 1 BHD = 41.0465 MVR 1 MVR = 0.0244 BHD
02 mar. 2026 1 BHD = 40.9481 MVR 1 MVR = 0.0244 BHD
03 mar. 2026 1 BHD = 40.9796 MVR 1 MVR = 0.0244 BHD
04 mar. 2026 1 BHD = 40.9591 MVR 1 MVR = 0.0244 BHD
05 mar. 2026 1 BHD = 40.9816 MVR 1 MVR = 0.0244 BHD
06 mar. 2026 1 BHD = 40.9617 MVR 1 MVR = 0.0244 BHD
07 mar. 2026 1 BHD = 41.1822 MVR 1 MVR = 0.0243 BHD
08 mar. 2026 1 BHD = 41.1822 MVR 1 MVR = 0.0243 BHD
09 mar. 2026 1 BHD = 40.9569 MVR 1 MVR = 0.0244 BHD
10 mar. 2026 1 BHD = 40.929 MVR 1 MVR = 0.0244 BHD
11 mar. 2026 1 BHD = 40.946 MVR 1 MVR = 0.0244 BHD
12 mar. 2026 1 BHD = 40.9215 MVR 1 MVR = 0.0244 BHD
13 mar. 2026 1 BHD = 40.9527 MVR 1 MVR = 0.0244 BHD
14 mar. 2026 1 BHD = 40.6534 MVR 1 MVR = 0.0246 BHD
15 mar. 2026 1 BHD = 40.6534 MVR 1 MVR = 0.0246 BHD
16 mar. 2026 1 BHD = 40.9109 MVR 1 MVR = 0.0244 BHD
17 mar. 2026 1 BHD = 40.9301 MVR 1 MVR = 0.0244 BHD
18 mar. 2026 1 BHD = 40.8955 MVR 1 MVR = 0.0245 BHD
19 mar. 2026 1 BHD = 40.9279 MVR 1 MVR = 0.0244 BHD
20 mar. 2026 1 BHD = 40.9047 MVR 1 MVR = 0.0244 BHD
21 mar. 2026 1 BHD = 40.9996 MVR 1 MVR = 0.0244 BHD
22 mar. 2026 1 BHD = 40.9996 MVR 1 MVR = 0.0244 BHD
23 mar. 2026 1 BHD = 40.9297 MVR 1 MVR = 0.0244 BHD
24 mar. 2026 1 BHD = 40.9092 MVR 1 MVR = 0.0244 BHD
25 mar. 2026 1 BHD = 40.9254 MVR 1 MVR = 0.0244 BHD
26 mar. 2026 1 BHD = 40.9177 MVR 1 MVR = 0.0244 BHD
27 mar. 2026 1 BHD = 41.0065 MVR 1 MVR = 0.0244 BHD
28 mar. 2026 1 BHD = 40.9446 MVR 1 MVR = 0.0244 BHD
29 mar. 2026 1 BHD = 41.0263 MVR 1 MVR = 0.0244 BHD
30 mar. 2026 1 BHD = 40.9179 MVR 1 MVR = 0.0244 BHD
31 mar. 2026 1 BHD = 40.9208 MVR 1 MVR = 0.0244 BHD

Apr 2026

FechaBHD-MVRMVR-BHD
01 abr. 2026 1 BHD = 40.9779 MVR 1 MVR = 0.0244 BHD
02 abr. 2026 1 BHD = 40.9222 MVR 1 MVR = 0.0244 BHD
03 abr. 2026 1 BHD = 40.9422 MVR 1 MVR = 0.0244 BHD
04 abr. 2026 1 BHD = 40.8829 MVR 1 MVR = 0.0245 BHD
05 abr. 2026 1 BHD = 40.8829 MVR 1 MVR = 0.0245 BHD
06 abr. 2026 1 BHD = 40.9152 MVR 1 MVR = 0.0244 BHD
07 abr. 2026 1 BHD = 40.9181 MVR 1 MVR = 0.0244 BHD
08 abr. 2026 1 BHD = 40.9275 MVR 1 MVR = 0.0244 BHD
09 abr. 2026 1 BHD = 40.954 MVR 1 MVR = 0.0244 BHD
10 abr. 2026 1 BHD = 40.9628 MVR 1 MVR = 0.0244 BHD
11 abr. 2026 1 BHD = 40.9756 MVR 1 MVR = 0.0244 BHD
12 abr. 2026 1 BHD = 40.9756 MVR 1 MVR = 0.0244 BHD
13 abr. 2026 1 BHD = 40.9605 MVR 1 MVR = 0.0244 BHD
14 abr. 2026 1 BHD = 40.9371 MVR 1 MVR = 0.0244 BHD
15 abr. 2026 1 BHD = 40.977 MVR 1 MVR = 0.0244 BHD
16 abr. 2026 1 BHD = 40.9546 MVR 1 MVR = 0.0244 BHD
17 abr. 2026 1 BHD = 40.9481 MVR 1 MVR = 0.0244 BHD
18 abr. 2026 1 BHD = 40.9074 MVR 1 MVR = 0.0244 BHD
19 abr. 2026 1 BHD = 40.9074 MVR 1 MVR = 0.0244 BHD
20 abr. 2026 1 BHD = 40.9774 MVR 1 MVR = 0.0244 BHD
21 abr. 2026 1 BHD = 40.9646 MVR 1 MVR = 0.0244 BHD
22 abr. 2026 1 BHD = 40.9783 MVR 1 MVR = 0.0244 BHD
23 abr. 2026 1 BHD = 40.9448 MVR 1 MVR = 0.0244 BHD
24 abr. 2026 1 BHD = 40.8953 MVR 1 MVR = 0.0245 BHD
25 abr. 2026 1 BHD = 40.9582 MVR 1 MVR = 0.0244 BHD
26 abr. 2026 1 BHD = 40.9397 MVR 1 MVR = 0.0244 BHD
27 abr. 2026 1 BHD = 40.9281 MVR 1 MVR = 0.0244 BHD
28 abr. 2026 1 BHD = 40.9753 MVR 1 MVR = 0.0244 BHD
29 abr. 2026 1 BHD = 40.9424 MVR 1 MVR = 0.0244 BHD
30 abr. 2026 1 BHD = 40.9152 MVR 1 MVR = 0.0244 BHD

May 2026

FechaBHD-MVRMVR-BHD
01 may. 2026 1 BHD = 40.9268 MVR 1 MVR = 0.0244 BHD
02 may. 2026 1 BHD = 40.9242 MVR 1 MVR = 0.0244 BHD
03 may. 2026 1 BHD = 40.9242 MVR 1 MVR = 0.0244 BHD
04 may. 2026 1 BHD = 40.8866 MVR 1 MVR = 0.0245 BHD
05 may. 2026 1 BHD = 40.8581 MVR 1 MVR = 0.0245 BHD
06 may. 2026 1 BHD = 40.8857 MVR 1 MVR = 0.0245 BHD
07 may. 2026 1 BHD = 40.9101 MVR 1 MVR = 0.0244 BHD
08 may. 2026 1 BHD = 40.9356 MVR 1 MVR = 0.0244 BHD
09 may. 2026 1 BHD = 40.9038 MVR 1 MVR = 0.0244 BHD
10 may. 2026 1 BHD = 40.9038 MVR 1 MVR = 0.0244 BHD
11 may. 2026 1 BHD = 40.8069 MVR 1 MVR = 0.0245 BHD
12 may. 2026 1 BHD = 40.8334 MVR 1 MVR = 0.0245 BHD
13 may. 2026 1 BHD = 40.813 MVR 1 MVR = 0.0245 BHD
14 may. 2026 1 BHD = 40.8509 MVR 1 MVR = 0.0245 BHD
15 may. 2026 1 BHD = 40.829 MVR 1 MVR = 0.0245 BHD
16 may. 2026 1 BHD = 40.7758 MVR 1 MVR = 0.0245 BHD
17 may. 2026 1 BHD = 40.7758 MVR 1 MVR = 0.0245 BHD
18 may. 2026 1 BHD = 40.8664 MVR 1 MVR = 0.0245 BHD
19 may. 2026 1 BHD = 40.8429 MVR 1 MVR = 0.0245 BHD
20 may. 2026 1 BHD = 40.8025 MVR 1 MVR = 0.0245 BHD
21 may. 2026 1 BHD = 40.8679 MVR 1 MVR = 0.0245 BHD
22 may. 2026 1 BHD = 40.8222 MVR 1 MVR = 0.0245 BHD

Información sobre tipos de cambio deBHD-MVR y MVR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats