> Tipos de cambio de BHD-MWK y MWK-BHD - 2024

Tipos de cambio de BHD-MWK y MWK-BHD - 2024

Tipos de cambio de BHD-MWK y MWK-BHD

Compruebe a continuación los tipos de cambio de BHD-MWK y MWK-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 4571,1004 MWK

1 MWK = 0,0002 BHD

1A 2A 2A

BHD frente a MWKMWK frente a BHD

Jan 2024

Fecha	BHD-MWK	MWK-BHD
01 ene. 2024	1 BHD = 4467.1755 MWK	1 MWK = 0.0002 BHD
02 ene. 2024	1 BHD = 4467.3811 MWK	1 MWK = 0.0002 BHD
03 ene. 2024	1 BHD = 4463.4566 MWK	1 MWK = 0.0002 BHD
04 ene. 2024	1 BHD = 4465.142 MWK	1 MWK = 0.0002 BHD
05 ene. 2024	1 BHD = 4465.1321 MWK	1 MWK = 0.0002 BHD
06 ene. 2024	1 BHD = 4465.9725 MWK	1 MWK = 0.0002 BHD
07 ene. 2024	1 BHD = 4465.9725 MWK	1 MWK = 0.0002 BHD
08 ene. 2024	1 BHD = 4463.6127 MWK	1 MWK = 0.0002 BHD
09 ene. 2024	1 BHD = 4463.8448 MWK	1 MWK = 0.0002 BHD
10 ene. 2024	1 BHD = 4465.791 MWK	1 MWK = 0.0002 BHD
11 ene. 2024	1 BHD = 4465.8417 MWK	1 MWK = 0.0002 BHD
12 ene. 2024	1 BHD = 4468.2349 MWK	1 MWK = 0.0002 BHD
13 ene. 2024	1 BHD = 4465.3533 MWK	1 MWK = 0.0002 BHD
14 ene. 2024	1 BHD = 4465.3533 MWK	1 MWK = 0.0002 BHD
15 ene. 2024	1 BHD = 4461.5231 MWK	1 MWK = 0.0002 BHD
16 ene. 2024	1 BHD = 4466.0571 MWK	1 MWK = 0.0002 BHD
17 ene. 2024	1 BHD = 4466.0073 MWK	1 MWK = 0.0002 BHD
18 ene. 2024	1 BHD = 4466.1379 MWK	1 MWK = 0.0002 BHD
19 ene. 2024	1 BHD = 4469.0684 MWK	1 MWK = 0.0002 BHD
20 ene. 2024	1 BHD = 4465.8881 MWK	1 MWK = 0.0002 BHD
21 ene. 2024	1 BHD = 4465.8881 MWK	1 MWK = 0.0002 BHD
22 ene. 2024	1 BHD = 4465.0096 MWK	1 MWK = 0.0002 BHD
23 ene. 2024	1 BHD = 4464.2795 MWK	1 MWK = 0.0002 BHD
24 ene. 2024	1 BHD = 4465.3319 MWK	1 MWK = 0.0002 BHD
25 ene. 2024	1 BHD = 4467.7857 MWK	1 MWK = 0.0002 BHD
26 ene. 2024	1 BHD = 4466.2596 MWK	1 MWK = 0.0002 BHD
27 ene. 2024	1 BHD = 4465.7181 MWK	1 MWK = 0.0002 BHD
28 ene. 2024	1 BHD = 4465.7181 MWK	1 MWK = 0.0002 BHD
29 ene. 2024	1 BHD = 4463.9952 MWK	1 MWK = 0.0002 BHD
30 ene. 2024	1 BHD = 4464.8383 MWK	1 MWK = 0.0002 BHD
31 ene. 2024	1 BHD = 4465.5341 MWK	1 MWK = 0.0002 BHD

Feb 2024

Fecha	BHD-MWK	MWK-BHD
01 feb. 2024	1 BHD = 4463.3186 MWK	1 MWK = 0.0002 BHD
02 feb. 2024	1 BHD = 4467.1172 MWK	1 MWK = 0.0002 BHD
03 feb. 2024	1 BHD = 4465.2723 MWK	1 MWK = 0.0002 BHD
04 feb. 2024	1 BHD = 4465.2723 MWK	1 MWK = 0.0002 BHD
05 feb. 2024	1 BHD = 4467.0025 MWK	1 MWK = 0.0002 BHD
06 feb. 2024	1 BHD = 4468.181 MWK	1 MWK = 0.0002 BHD
07 feb. 2024	1 BHD = 4467.4055 MWK	1 MWK = 0.0002 BHD
08 feb. 2024	1 BHD = 4468.1055 MWK	1 MWK = 0.0002 BHD
09 feb. 2024	1 BHD = 4465.4668 MWK	1 MWK = 0.0002 BHD
10 feb. 2024	1 BHD = 4466.0069 MWK	1 MWK = 0.0002 BHD
11 feb. 2024	1 BHD = 4466.0069 MWK	1 MWK = 0.0002 BHD
12 feb. 2024	1 BHD = 4465.586 MWK	1 MWK = 0.0002 BHD
13 feb. 2024	1 BHD = 4465.9395 MWK	1 MWK = 0.0002 BHD
14 feb. 2024	1 BHD = 4466.2392 MWK	1 MWK = 0.0002 BHD
15 feb. 2024	1 BHD = 4463.7581 MWK	1 MWK = 0.0002 BHD
16 feb. 2024	1 BHD = 4467.4462 MWK	1 MWK = 0.0002 BHD
17 feb. 2024	1 BHD = 4479.5262 MWK	1 MWK = 0.0002 BHD
18 feb. 2024	1 BHD = 4465.6629 MWK	1 MWK = 0.0002 BHD
19 feb. 2024	1 BHD = 4465.3848 MWK	1 MWK = 0.0002 BHD
20 feb. 2024	1 BHD = 4466.6682 MWK	1 MWK = 0.0002 BHD
21 feb. 2024	1 BHD = 4467.3904 MWK	1 MWK = 0.0002 BHD
22 feb. 2024	1 BHD = 4469.075 MWK	1 MWK = 0.0002 BHD
23 feb. 2024	1 BHD = 4467.8946 MWK	1 MWK = 0.0002 BHD
24 feb. 2024	1 BHD = 4467.1622 MWK	1 MWK = 0.0002 BHD
25 feb. 2024	1 BHD = 4467.1622 MWK	1 MWK = 0.0002 BHD
26 feb. 2024	1 BHD = 4466.899 MWK	1 MWK = 0.0002 BHD
27 feb. 2024	1 BHD = 4464.7114 MWK	1 MWK = 0.0002 BHD
28 feb. 2024	1 BHD = 4465.7437 MWK	1 MWK = 0.0002 BHD
29 feb. 2024	1 BHD = 4468.1925 MWK	1 MWK = 0.0002 BHD

Mar 2024

Fecha	BHD-MWK	MWK-BHD
01 mar. 2024	1 BHD = 4464.4477 MWK	1 MWK = 0.0002 BHD
02 mar. 2024	1 BHD = 4466.1622 MWK	1 MWK = 0.0002 BHD
03 mar. 2024	1 BHD = 4466.1622 MWK	1 MWK = 0.0002 BHD
04 mar. 2024	1 BHD = 4468.5292 MWK	1 MWK = 0.0002 BHD
05 mar. 2024	1 BHD = 4468.922 MWK	1 MWK = 0.0002 BHD
06 mar. 2024	1 BHD = 4466.5429 MWK	1 MWK = 0.0002 BHD
07 mar. 2024	1 BHD = 4464.756 MWK	1 MWK = 0.0002 BHD
08 mar. 2024	1 BHD = 4467.4305 MWK	1 MWK = 0.0002 BHD
09 mar. 2024	1 BHD = 4465.5498 MWK	1 MWK = 0.0002 BHD
10 mar. 2024	1 BHD = 4465.5498 MWK	1 MWK = 0.0002 BHD
11 mar. 2024	1 BHD = 4467.0124 MWK	1 MWK = 0.0002 BHD
12 mar. 2024	1 BHD = 4465.2228 MWK	1 MWK = 0.0002 BHD
13 mar. 2024	1 BHD = 4466.0039 MWK	1 MWK = 0.0002 BHD
14 mar. 2024	1 BHD = 4467.4422 MWK	1 MWK = 0.0002 BHD
15 mar. 2024	1 BHD = 4465.8386 MWK	1 MWK = 0.0002 BHD
16 mar. 2024	1 BHD = 4466.1447 MWK	1 MWK = 0.0002 BHD
17 mar. 2024	1 BHD = 4466.1447 MWK	1 MWK = 0.0002 BHD
18 mar. 2024	1 BHD = 4466.4175 MWK	1 MWK = 0.0002 BHD
19 mar. 2024	1 BHD = 4466.5132 MWK	1 MWK = 0.0002 BHD
20 mar. 2024	1 BHD = 4466.8176 MWK	1 MWK = 0.0002 BHD
21 mar. 2024	1 BHD = 4599.8192 MWK	1 MWK = 0.0002 BHD
22 mar. 2024	1 BHD = 4598.4927 MWK	1 MWK = 0.0002 BHD
23 mar. 2024	1 BHD = 4598.5743 MWK	1 MWK = 0.0002 BHD
24 mar. 2024	1 BHD = 4598.5743 MWK	1 MWK = 0.0002 BHD
25 mar. 2024	1 BHD = 4599.9913 MWK	1 MWK = 0.0002 BHD
26 mar. 2024	1 BHD = 4600.2017 MWK	1 MWK = 0.0002 BHD
27 mar. 2024	1 BHD = 4600.6599 MWK	1 MWK = 0.0002 BHD
28 mar. 2024	1 BHD = 4599.289 MWK	1 MWK = 0.0002 BHD
29 mar. 2024	1 BHD = 4597.0705 MWK	1 MWK = 0.0002 BHD
30 mar. 2024	1 BHD = 4597.4894 MWK	1 MWK = 0.0002 BHD
31 mar. 2024	1 BHD = 4597.4894 MWK	1 MWK = 0.0002 BHD

Apr 2024

Fecha	BHD-MWK	MWK-BHD
01 abr. 2024	1 BHD = 4597.4454 MWK	1 MWK = 0.0002 BHD
02 abr. 2024	1 BHD = 4600.2868 MWK	1 MWK = 0.0002 BHD
03 abr. 2024	1 BHD = 4596.1958 MWK	1 MWK = 0.0002 BHD
04 abr. 2024	1 BHD = 4598.0411 MWK	1 MWK = 0.0002 BHD
05 abr. 2024	1 BHD = 4599.5182 MWK	1 MWK = 0.0002 BHD
06 abr. 2024	1 BHD = 4598.7759 MWK	1 MWK = 0.0002 BHD
07 abr. 2024	1 BHD = 4598.7759 MWK	1 MWK = 0.0002 BHD
08 abr. 2024	1 BHD = 4602.7684 MWK	1 MWK = 0.0002 BHD
09 abr. 2024	1 BHD = 4600.143 MWK	1 MWK = 0.0002 BHD
10 abr. 2024	1 BHD = 4604.2284 MWK	1 MWK = 0.0002 BHD
11 abr. 2024	1 BHD = 4598.8601 MWK	1 MWK = 0.0002 BHD
12 abr. 2024	1 BHD = 4596.1841 MWK	1 MWK = 0.0002 BHD
13 abr. 2024	1 BHD = 4618.0993 MWK	1 MWK = 0.0002 BHD
14 abr. 2024	1 BHD = 4598.807 MWK	1 MWK = 0.0002 BHD
15 abr. 2024	1 BHD = 4597.2268 MWK	1 MWK = 0.0002 BHD
16 abr. 2024	1 BHD = 4597.1162 MWK	1 MWK = 0.0002 BHD
17 abr. 2024	1 BHD = 4596.0892 MWK	1 MWK = 0.0002 BHD
18 abr. 2024	1 BHD = 4598.0807 MWK	1 MWK = 0.0002 BHD
19 abr. 2024	1 BHD = 4598.5907 MWK	1 MWK = 0.0002 BHD
20 abr. 2024	1 BHD = 4596.7622 MWK	1 MWK = 0.0002 BHD
21 abr. 2024	1 BHD = 4596.7622 MWK	1 MWK = 0.0002 BHD
22 abr. 2024	1 BHD = 4603.2758 MWK	1 MWK = 0.0002 BHD
23 abr. 2024	1 BHD = 4592.79 MWK	1 MWK = 0.0002 BHD
24 abr. 2024	1 BHD = 4599.1597 MWK	1 MWK = 0.0002 BHD
25 abr. 2024	1 BHD = 4598.3039 MWK	1 MWK = 0.0002 BHD
26 abr. 2024	1 BHD = 4595.7783 MWK	1 MWK = 0.0002 BHD
27 abr. 2024	1 BHD = 4613.0026 MWK	1 MWK = 0.0002 BHD
28 abr. 2024	1 BHD = 4598.175 MWK	1 MWK = 0.0002 BHD
29 abr. 2024	1 BHD = 4596.8903 MWK	1 MWK = 0.0002 BHD
30 abr. 2024	1 BHD = 4600.131 MWK	1 MWK = 0.0002 BHD

May 2024

Fecha	BHD-MWK	MWK-BHD
01 may. 2024	1 BHD = 4598.3182 MWK	1 MWK = 0.0002 BHD
02 may. 2024	1 BHD = 4601.3153 MWK	1 MWK = 0.0002 BHD
03 may. 2024	1 BHD = 4597.7781 MWK	1 MWK = 0.0002 BHD
04 may. 2024	1 BHD = 4591.3211 MWK	1 MWK = 0.0002 BHD
05 may. 2024	1 BHD = 4591.3211 MWK	1 MWK = 0.0002 BHD
06 may. 2024	1 BHD = 4600.0302 MWK	1 MWK = 0.0002 BHD
07 may. 2024	1 BHD = 4599.9979 MWK	1 MWK = 0.0002 BHD
08 may. 2024	1 BHD = 4601.596 MWK	1 MWK = 0.0002 BHD
09 may. 2024	1 BHD = 4599.5271 MWK	1 MWK = 0.0002 BHD
10 may. 2024	1 BHD = 4599.103 MWK	1 MWK = 0.0002 BHD
11 may. 2024	1 BHD = 4599.0645 MWK	1 MWK = 0.0002 BHD
12 may. 2024	1 BHD = 4603.2047 MWK	1 MWK = 0.0002 BHD
13 may. 2024	1 BHD = 4599.5946 MWK	1 MWK = 0.0002 BHD
14 may. 2024	1 BHD = 4599.4028 MWK	1 MWK = 0.0002 BHD
15 may. 2024	1 BHD = 4598.789 MWK	1 MWK = 0.0002 BHD
16 may. 2024	1 BHD = 4599.3256 MWK	1 MWK = 0.0002 BHD
17 may. 2024	1 BHD = 4598.8033 MWK	1 MWK = 0.0002 BHD
18 may. 2024	1 BHD = 4584.5331 MWK	1 MWK = 0.0002 BHD
19 may. 2024	1 BHD = 4597.9953 MWK	1 MWK = 0.0002 BHD
20 may. 2024	1 BHD = 4602.9581 MWK	1 MWK = 0.0002 BHD
21 may. 2024	1 BHD = 4600.7067 MWK	1 MWK = 0.0002 BHD
22 may. 2024	1 BHD = 4603.599 MWK	1 MWK = 0.0002 BHD
23 may. 2024	1 BHD = 4599.3354 MWK	1 MWK = 0.0002 BHD
24 may. 2024	1 BHD = 4601.4939 MWK	1 MWK = 0.0002 BHD
25 may. 2024	1 BHD = 4600.1023 MWK	1 MWK = 0.0002 BHD
26 may. 2024	1 BHD = 4596.7277 MWK	1 MWK = 0.0002 BHD
27 may. 2024	1 BHD = 4599.9653 MWK	1 MWK = 0.0002 BHD
28 may. 2024	1 BHD = 4596.3632 MWK	1 MWK = 0.0002 BHD
29 may. 2024	1 BHD = 4604.6334 MWK	1 MWK = 0.0002 BHD
30 may. 2024	1 BHD = 4599.8855 MWK	1 MWK = 0.0002 BHD
31 may. 2024	1 BHD = 4595.523 MWK	1 MWK = 0.0002 BHD

Jun 2024

Fecha	BHD-MWK	MWK-BHD
01 jun. 2024	1 BHD = 4603.5721 MWK	1 MWK = 0.0002 BHD
02 jun. 2024	1 BHD = 4603.5721 MWK	1 MWK = 0.0002 BHD
03 jun. 2024	1 BHD = 4597.8682 MWK	1 MWK = 0.0002 BHD
04 jun. 2024	1 BHD = 4599.117 MWK	1 MWK = 0.0002 BHD
05 jun. 2024	1 BHD = 4602.8659 MWK	1 MWK = 0.0002 BHD
06 jun. 2024	1 BHD = 4602.1774 MWK	1 MWK = 0.0002 BHD
07 jun. 2024	1 BHD = 4599.4135 MWK	1 MWK = 0.0002 BHD
08 jun. 2024	1 BHD = 4630.8591 MWK	1 MWK = 0.0002 BHD
09 jun. 2024	1 BHD = 4630.8591 MWK	1 MWK = 0.0002 BHD
10 jun. 2024	1 BHD = 4596.3699 MWK	1 MWK = 0.0002 BHD
11 jun. 2024	1 BHD = 4606.3605 MWK	1 MWK = 0.0002 BHD
12 jun. 2024	1 BHD = 4599.8775 MWK	1 MWK = 0.0002 BHD
13 jun. 2024	1 BHD = 4600.4275 MWK	1 MWK = 0.0002 BHD
14 jun. 2024	1 BHD = 4599.7639 MWK	1 MWK = 0.0002 BHD
15 jun. 2024	1 BHD = 4600.4475 MWK	1 MWK = 0.0002 BHD
16 jun. 2024	1 BHD = 4597.0259 MWK	1 MWK = 0.0002 BHD
17 jun. 2024	1 BHD = 4598.2562 MWK	1 MWK = 0.0002 BHD
18 jun. 2024	1 BHD = 4600.79 MWK	1 MWK = 0.0002 BHD
19 jun. 2024	1 BHD = 4600.9114 MWK	1 MWK = 0.0002 BHD
20 jun. 2024	1 BHD = 4599.1326 MWK	1 MWK = 0.0002 BHD
21 jun. 2024	1 BHD = 4599.6138 MWK	1 MWK = 0.0002 BHD
22 jun. 2024	1 BHD = 4599.852 MWK	1 MWK = 0.0002 BHD
23 jun. 2024	1 BHD = 4595.2865 MWK	1 MWK = 0.0002 BHD
24 jun. 2024	1 BHD = 4599.8465 MWK	1 MWK = 0.0002 BHD
25 jun. 2024	1 BHD = 4602.8995 MWK	1 MWK = 0.0002 BHD
26 jun. 2024	1 BHD = 4601.4514 MWK	1 MWK = 0.0002 BHD
27 jun. 2024	1 BHD = 4601.5486 MWK	1 MWK = 0.0002 BHD
28 jun. 2024	1 BHD = 4600.2074 MWK	1 MWK = 0.0002 BHD
29 jun. 2024	1 BHD = 4605.4124 MWK	1 MWK = 0.0002 BHD
30 jun. 2024	1 BHD = 4599.6972 MWK	1 MWK = 0.0002 BHD

Jul 2024

Fecha	BHD-MWK	MWK-BHD
01 jul. 2024	1 BHD = 4600.5478 MWK	1 MWK = 0.0002 BHD
02 jul. 2024	1 BHD = 4599.6549 MWK	1 MWK = 0.0002 BHD
03 jul. 2024	1 BHD = 4600.1274 MWK	1 MWK = 0.0002 BHD
04 jul. 2024	1 BHD = 4601.1682 MWK	1 MWK = 0.0002 BHD
05 jul. 2024	1 BHD = 4600.9597 MWK	1 MWK = 0.0002 BHD
06 jul. 2024	1 BHD = 4593.7312 MWK	1 MWK = 0.0002 BHD
07 jul. 2024	1 BHD = 4593.7312 MWK	1 MWK = 0.0002 BHD
08 jul. 2024	1 BHD = 4598.8516 MWK	1 MWK = 0.0002 BHD
09 jul. 2024	1 BHD = 4602.6009 MWK	1 MWK = 0.0002 BHD
10 jul. 2024	1 BHD = 4600.0927 MWK	1 MWK = 0.0002 BHD
11 jul. 2024	1 BHD = 4600.8304 MWK	1 MWK = 0.0002 BHD
12 jul. 2024	1 BHD = 4599.8288 MWK	1 MWK = 0.0002 BHD
13 jul. 2024	1 BHD = 4603.0731 MWK	1 MWK = 0.0002 BHD
14 jul. 2024	1 BHD = 4591.0476 MWK	1 MWK = 0.0002 BHD
15 jul. 2024	1 BHD = 4599.7494 MWK	1 MWK = 0.0002 BHD
16 jul. 2024	1 BHD = 4602.0933 MWK	1 MWK = 0.0002 BHD
17 jul. 2024	1 BHD = 4599.0972 MWK	1 MWK = 0.0002 BHD
18 jul. 2024	1 BHD = 4601.2296 MWK	1 MWK = 0.0002 BHD
19 jul. 2024	1 BHD = 4598.6219 MWK	1 MWK = 0.0002 BHD
20 jul. 2024	1 BHD = 4600.929 MWK	1 MWK = 0.0002 BHD
21 jul. 2024	1 BHD = 4600.929 MWK	1 MWK = 0.0002 BHD
22 jul. 2024	1 BHD = 4601.4542 MWK	1 MWK = 0.0002 BHD
23 jul. 2024	1 BHD = 4598.4031 MWK	1 MWK = 0.0002 BHD
24 jul. 2024	1 BHD = 4601.4504 MWK	1 MWK = 0.0002 BHD
25 jul. 2024	1 BHD = 4601.1381 MWK	1 MWK = 0.0002 BHD
26 jul. 2024	1 BHD = 4599.5076 MWK	1 MWK = 0.0002 BHD
27 jul. 2024	1 BHD = 4602.6845 MWK	1 MWK = 0.0002 BHD
28 jul. 2024	1 BHD = 4602.6845 MWK	1 MWK = 0.0002 BHD
29 jul. 2024	1 BHD = 4602.1054 MWK	1 MWK = 0.0002 BHD
30 jul. 2024	1 BHD = 4602.0788 MWK	1 MWK = 0.0002 BHD
31 jul. 2024	1 BHD = 4599.2591 MWK	1 MWK = 0.0002 BHD

Aug 2024

Fecha	BHD-MWK	MWK-BHD
01 ago. 2024	1 BHD = 4595.6637 MWK	1 MWK = 0.0002 BHD
02 ago. 2024	1 BHD = 4598.0285 MWK	1 MWK = 0.0002 BHD
03 ago. 2024	1 BHD = 4562.8443 MWK	1 MWK = 0.0002 BHD
04 ago. 2024	1 BHD = 4598.6256 MWK	1 MWK = 0.0002 BHD
05 ago. 2024	1 BHD = 4597.9167 MWK	1 MWK = 0.0002 BHD
06 ago. 2024	1 BHD = 4601.2979 MWK	1 MWK = 0.0002 BHD
07 ago. 2024	1 BHD = 4599.7761 MWK	1 MWK = 0.0002 BHD
08 ago. 2024	1 BHD = 4600.2775 MWK	1 MWK = 0.0002 BHD
09 ago. 2024	1 BHD = 4601.3262 MWK	1 MWK = 0.0002 BHD
10 ago. 2024	1 BHD = 4599.5958 MWK	1 MWK = 0.0002 BHD
11 ago. 2024	1 BHD = 4603.0347 MWK	1 MWK = 0.0002 BHD
12 ago. 2024	1 BHD = 4601.881 MWK	1 MWK = 0.0002 BHD
13 ago. 2024	1 BHD = 4600.1595 MWK	1 MWK = 0.0002 BHD
14 ago. 2024	1 BHD = 4600.9277 MWK	1 MWK = 0.0002 BHD
15 ago. 2024	1 BHD = 4600.2765 MWK	1 MWK = 0.0002 BHD
16 ago. 2024	1 BHD = 4601.954 MWK	1 MWK = 0.0002 BHD
17 ago. 2024	1 BHD = 4600.3818 MWK	1 MWK = 0.0002 BHD
18 ago. 2024	1 BHD = 4600.3818 MWK	1 MWK = 0.0002 BHD
19 ago. 2024	1 BHD = 4601.454 MWK	1 MWK = 0.0002 BHD
20 ago. 2024	1 BHD = 4599.8868 MWK	1 MWK = 0.0002 BHD
21 ago. 2024	1 BHD = 4604.9745 MWK	1 MWK = 0.0002 BHD
22 ago. 2024	1 BHD = 4604.7804 MWK	1 MWK = 0.0002 BHD
23 ago. 2024	1 BHD = 4602.9249 MWK	1 MWK = 0.0002 BHD
24 ago. 2024	1 BHD = 4571.3579 MWK	1 MWK = 0.0002 BHD
25 ago. 2024	1 BHD = 4571.3579 MWK	1 MWK = 0.0002 BHD
26 ago. 2024	1 BHD = 4602.3368 MWK	1 MWK = 0.0002 BHD
27 ago. 2024	1 BHD = 4601.5057 MWK	1 MWK = 0.0002 BHD
28 ago. 2024	1 BHD = 4600.049 MWK	1 MWK = 0.0002 BHD
29 ago. 2024	1 BHD = 4601.5924 MWK	1 MWK = 0.0002 BHD
30 ago. 2024	1 BHD = 4600.6937 MWK	1 MWK = 0.0002 BHD
31 ago. 2024	1 BHD = 4608.4688 MWK	1 MWK = 0.0002 BHD

Sep 2024

Fecha	BHD-MWK	MWK-BHD
01 sep. 2024	1 BHD = 4613.8285 MWK	1 MWK = 0.0002 BHD
02 sep. 2024	1 BHD = 4602.0137 MWK	1 MWK = 0.0002 BHD
03 sep. 2024	1 BHD = 4600.0385 MWK	1 MWK = 0.0002 BHD
04 sep. 2024	1 BHD = 4603.4513 MWK	1 MWK = 0.0002 BHD
05 sep. 2024	1 BHD = 4599.0416 MWK	1 MWK = 0.0002 BHD
06 sep. 2024	1 BHD = 4601.5375 MWK	1 MWK = 0.0002 BHD
07 sep. 2024	1 BHD = 4610.1053 MWK	1 MWK = 0.0002 BHD
08 sep. 2024	1 BHD = 4600.1941 MWK	1 MWK = 0.0002 BHD
09 sep. 2024	1 BHD = 4599.3314 MWK	1 MWK = 0.0002 BHD
10 sep. 2024	1 BHD = 4603.5335 MWK	1 MWK = 0.0002 BHD
11 sep. 2024	1 BHD = 4599.3515 MWK	1 MWK = 0.0002 BHD
12 sep. 2024	1 BHD = 4602.8124 MWK	1 MWK = 0.0002 BHD
13 sep. 2024	1 BHD = 4601.2454 MWK	1 MWK = 0.0002 BHD
14 sep. 2024	1 BHD = 4607.329 MWK	1 MWK = 0.0002 BHD
15 sep. 2024	1 BHD = 4598.513 MWK	1 MWK = 0.0002 BHD
16 sep. 2024	1 BHD = 4604.1204 MWK	1 MWK = 0.0002 BHD
17 sep. 2024	1 BHD = 4603.7422 MWK	1 MWK = 0.0002 BHD
18 sep. 2024	1 BHD = 4602.8026 MWK	1 MWK = 0.0002 BHD
19 sep. 2024	1 BHD = 4606.9943 MWK	1 MWK = 0.0002 BHD
20 sep. 2024	1 BHD = 4602.0109 MWK	1 MWK = 0.0002 BHD
21 sep. 2024	1 BHD = 4601.1924 MWK	1 MWK = 0.0002 BHD
22 sep. 2024	1 BHD = 4601.1924 MWK	1 MWK = 0.0002 BHD
23 sep. 2024	1 BHD = 4598.5709 MWK	1 MWK = 0.0002 BHD
24 sep. 2024	1 BHD = 4602.9918 MWK	1 MWK = 0.0002 BHD
25 sep. 2024	1 BHD = 4602.1595 MWK	1 MWK = 0.0002 BHD
26 sep. 2024	1 BHD = 4600.9878 MWK	1 MWK = 0.0002 BHD
27 sep. 2024	1 BHD = 4599.5707 MWK	1 MWK = 0.0002 BHD
28 sep. 2024	1 BHD = 4610.9624 MWK	1 MWK = 0.0002 BHD
29 sep. 2024	1 BHD = 4610.9624 MWK	1 MWK = 0.0002 BHD
30 sep. 2024	1 BHD = 4599.9095 MWK	1 MWK = 0.0002 BHD

Oct 2024

Fecha	BHD-MWK	MWK-BHD
01 oct. 2024	1 BHD = 4595.6346 MWK	1 MWK = 0.0002 BHD
02 oct. 2024	1 BHD = 4598.3145 MWK	1 MWK = 0.0002 BHD
03 oct. 2024	1 BHD = 4601.5424 MWK	1 MWK = 0.0002 BHD
04 oct. 2024	1 BHD = 4597.576 MWK	1 MWK = 0.0002 BHD
05 oct. 2024	1 BHD = 4622.1861 MWK	1 MWK = 0.0002 BHD
06 oct. 2024	1 BHD = 4622.1861 MWK	1 MWK = 0.0002 BHD
07 oct. 2024	1 BHD = 4597.0844 MWK	1 MWK = 0.0002 BHD
08 oct. 2024	1 BHD = 4601.7484 MWK	1 MWK = 0.0002 BHD
09 oct. 2024	1 BHD = 4601.8527 MWK	1 MWK = 0.0002 BHD
10 oct. 2024	1 BHD = 4601.0909 MWK	1 MWK = 0.0002 BHD
11 oct. 2024	1 BHD = 4602.9176 MWK	1 MWK = 0.0002 BHD
12 oct. 2024	1 BHD = 4599.3196 MWK	1 MWK = 0.0002 BHD
13 oct. 2024	1 BHD = 4610.3154 MWK	1 MWK = 0.0002 BHD
14 oct. 2024	1 BHD = 4600.7416 MWK	1 MWK = 0.0002 BHD
15 oct. 2024	1 BHD = 4600.6701 MWK	1 MWK = 0.0002 BHD
16 oct. 2024	1 BHD = 4599.2608 MWK	1 MWK = 0.0002 BHD
17 oct. 2024	1 BHD = 4598.5522 MWK	1 MWK = 0.0002 BHD
18 oct. 2024	1 BHD = 4600.49 MWK	1 MWK = 0.0002 BHD
19 oct. 2024	1 BHD = 4589.4562 MWK	1 MWK = 0.0002 BHD
20 oct. 2024	1 BHD = 4598.4372 MWK	1 MWK = 0.0002 BHD
21 oct. 2024	1 BHD = 4598.6351 MWK	1 MWK = 0.0002 BHD
22 oct. 2024	1 BHD = 4601.0377 MWK	1 MWK = 0.0002 BHD
23 oct. 2024	1 BHD = 4598.4692 MWK	1 MWK = 0.0002 BHD
24 oct. 2024	1 BHD = 4599.9382 MWK	1 MWK = 0.0002 BHD
25 oct. 2024	1 BHD = 4600.4165 MWK	1 MWK = 0.0002 BHD
26 oct. 2024	1 BHD = 4612.0181 MWK	1 MWK = 0.0002 BHD
27 oct. 2024	1 BHD = 4612.0181 MWK	1 MWK = 0.0002 BHD
28 oct. 2024	1 BHD = 4597.163 MWK	1 MWK = 0.0002 BHD
29 oct. 2024	1 BHD = 4602.2965 MWK	1 MWK = 0.0002 BHD
30 oct. 2024	1 BHD = 4603.2881 MWK	1 MWK = 0.0002 BHD
31 oct. 2024	1 BHD = 4597.6938 MWK	1 MWK = 0.0002 BHD

Nov 2024

Fecha	BHD-MWK	MWK-BHD
01 nov. 2024	1 BHD = 4600.2951 MWK	1 MWK = 0.0002 BHD
02 nov. 2024	1 BHD = 4603.1441 MWK	1 MWK = 0.0002 BHD
03 nov. 2024	1 BHD = 4598.5901 MWK	1 MWK = 0.0002 BHD
04 nov. 2024	1 BHD = 4603.8686 MWK	1 MWK = 0.0002 BHD
05 nov. 2024	1 BHD = 4602.2831 MWK	1 MWK = 0.0002 BHD
06 nov. 2024	1 BHD = 4600.2282 MWK	1 MWK = 0.0002 BHD
07 nov. 2024	1 BHD = 4598.9474 MWK	1 MWK = 0.0002 BHD
08 nov. 2024	1 BHD = 4602.567 MWK	1 MWK = 0.0002 BHD
09 nov. 2024	1 BHD = 4600.0033 MWK	1 MWK = 0.0002 BHD
10 nov. 2024	1 BHD = 4600.0033 MWK	1 MWK = 0.0002 BHD
11 nov. 2024	1 BHD = 4601.0864 MWK	1 MWK = 0.0002 BHD
12 nov. 2024	1 BHD = 4601.7368 MWK	1 MWK = 0.0002 BHD
13 nov. 2024	1 BHD = 4604.0931 MWK	1 MWK = 0.0002 BHD
14 nov. 2024	1 BHD = 4600.1435 MWK	1 MWK = 0.0002 BHD
15 nov. 2024	1 BHD = 4603.721 MWK	1 MWK = 0.0002 BHD
16 nov. 2024	1 BHD = 4619.9002 MWK	1 MWK = 0.0002 BHD
17 nov. 2024	1 BHD = 4619.9002 MWK	1 MWK = 0.0002 BHD
18 nov. 2024	1 BHD = 4603.4453 MWK	1 MWK = 0.0002 BHD
19 nov. 2024	1 BHD = 4600.5779 MWK	1 MWK = 0.0002 BHD
20 nov. 2024	1 BHD = 4600.888 MWK	1 MWK = 0.0002 BHD
21 nov. 2024	1 BHD = 4600.4944 MWK	1 MWK = 0.0002 BHD
22 nov. 2024	1 BHD = 4604.0319 MWK	1 MWK = 0.0002 BHD
23 nov. 2024	1 BHD = 4600.8708 MWK	1 MWK = 0.0002 BHD
24 nov. 2024	1 BHD = 4600.8708 MWK	1 MWK = 0.0002 BHD
25 nov. 2024	1 BHD = 4601.0299 MWK	1 MWK = 0.0002 BHD
26 nov. 2024	1 BHD = 4587.3713 MWK	1 MWK = 0.0002 BHD
27 nov. 2024	1 BHD = 4601.595 MWK	1 MWK = 0.0002 BHD
28 nov. 2024	1 BHD = 4598.9686 MWK	1 MWK = 0.0002 BHD
29 nov. 2024	1 BHD = 4602.769 MWK	1 MWK = 0.0002 BHD
30 nov. 2024	1 BHD = 4599.6998 MWK	1 MWK = 0.0002 BHD

Dec 2024

Fecha	BHD-MWK	MWK-BHD
01 dic. 2024	1 BHD = 4599.6998 MWK	1 MWK = 0.0002 BHD
02 dic. 2024	1 BHD = 4597.916 MWK	1 MWK = 0.0002 BHD
03 dic. 2024	1 BHD = 4603.0678 MWK	1 MWK = 0.0002 BHD
04 dic. 2024	1 BHD = 4601.5382 MWK	1 MWK = 0.0002 BHD
05 dic. 2024	1 BHD = 4602.4091 MWK	1 MWK = 0.0002 BHD
06 dic. 2024	1 BHD = 4601.0631 MWK	1 MWK = 0.0002 BHD
07 dic. 2024	1 BHD = 4607.9342 MWK	1 MWK = 0.0002 BHD
08 dic. 2024	1 BHD = 4607.9342 MWK	1 MWK = 0.0002 BHD
09 dic. 2024	1 BHD = 4602.9544 MWK	1 MWK = 0.0002 BHD
10 dic. 2024	1 BHD = 4601.3318 MWK	1 MWK = 0.0002 BHD
11 dic. 2024	1 BHD = 4593.4892 MWK	1 MWK = 0.0002 BHD
12 dic. 2024	1 BHD = 4603.4087 MWK	1 MWK = 0.0002 BHD
13 dic. 2024	1 BHD = 4596.3203 MWK	1 MWK = 0.0002 BHD
14 dic. 2024	1 BHD = 4595.2544 MWK	1 MWK = 0.0002 BHD
15 dic. 2024	1 BHD = 4595.2544 MWK	1 MWK = 0.0002 BHD
16 dic. 2024	1 BHD = 4595.3712 MWK	1 MWK = 0.0002 BHD
17 dic. 2024	1 BHD = 4598.8896 MWK	1 MWK = 0.0002 BHD
18 dic. 2024	1 BHD = 4600.8603 MWK	1 MWK = 0.0002 BHD
19 dic. 2024	1 BHD = 4599.9813 MWK	1 MWK = 0.0002 BHD
20 dic. 2024	1 BHD = 4597.4151 MWK	1 MWK = 0.0002 BHD
21 dic. 2024	1 BHD = 4582.6582 MWK	1 MWK = 0.0002 BHD
22 dic. 2024	1 BHD = 4595.5067 MWK	1 MWK = 0.0002 BHD
23 dic. 2024	1 BHD = 4603.3464 MWK	1 MWK = 0.0002 BHD
24 dic. 2024	1 BHD = 4594.7257 MWK	1 MWK = 0.0002 BHD
25 dic. 2024	1 BHD = 4594.6937 MWK	1 MWK = 0.0002 BHD
26 dic. 2024	1 BHD = 4589.5126 MWK	1 MWK = 0.0002 BHD
27 dic. 2024	1 BHD = 4597.4641 MWK	1 MWK = 0.0002 BHD
28 dic. 2024	1 BHD = 4603.5111 MWK	1 MWK = 0.0002 BHD
29 dic. 2024	1 BHD = 4603.5111 MWK	1 MWK = 0.0002 BHD
30 dic. 2024	1 BHD = 4595.1868 MWK	1 MWK = 0.0002 BHD
31 dic. 2024	1 BHD = 4598.1149 MWK	1 MWK = 0.0002 BHD

Información sobre tipos de cambio deBHD-MWK y MWK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias