currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-MWK y MWK-BHD - 2026

Tipos de cambio de BHD-MWK y MWK-BHD - 2026

Tipos de cambio de BHD-MWK y MWK-BHD

Compruebe a continuación los tipos de cambio de BHD-MWK y MWK-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 4595,7458 MWK
1 MWK = 0,0002 BHD
1A 2A 2A

Jan 2026

FechaBHD-MWKMWK-BHD
01 ene. 2026 1 BHD = 4603.2577 MWK 1 MWK = 0.0002 BHD
02 ene. 2026 1 BHD = 4599.222 MWK 1 MWK = 0.0002 BHD
03 ene. 2026 1 BHD = 4589.3427 MWK 1 MWK = 0.0002 BHD
04 ene. 2026 1 BHD = 4589.3427 MWK 1 MWK = 0.0002 BHD
05 ene. 2026 1 BHD = 4599.2431 MWK 1 MWK = 0.0002 BHD
06 ene. 2026 1 BHD = 4597.5398 MWK 1 MWK = 0.0002 BHD
07 ene. 2026 1 BHD = 4602.391 MWK 1 MWK = 0.0002 BHD
08 ene. 2026 1 BHD = 4601.2024 MWK 1 MWK = 0.0002 BHD
09 ene. 2026 1 BHD = 4601.4022 MWK 1 MWK = 0.0002 BHD
10 ene. 2026 1 BHD = 4590.1089 MWK 1 MWK = 0.0002 BHD
11 ene. 2026 1 BHD = 4587.4573 MWK 1 MWK = 0.0002 BHD
12 ene. 2026 1 BHD = 4597.729 MWK 1 MWK = 0.0002 BHD
13 ene. 2026 1 BHD = 4600.2426 MWK 1 MWK = 0.0002 BHD
14 ene. 2026 1 BHD = 4599.8091 MWK 1 MWK = 0.0002 BHD
15 ene. 2026 1 BHD = 4597.5169 MWK 1 MWK = 0.0002 BHD
16 ene. 2026 1 BHD = 4598.687 MWK 1 MWK = 0.0002 BHD
17 ene. 2026 1 BHD = 4599.1744 MWK 1 MWK = 0.0002 BHD
18 ene. 2026 1 BHD = 4619.2062 MWK 1 MWK = 0.0002 BHD
19 ene. 2026 1 BHD = 4598.8284 MWK 1 MWK = 0.0002 BHD
20 ene. 2026 1 BHD = 4597.6265 MWK 1 MWK = 0.0002 BHD
21 ene. 2026 1 BHD = 4597.2024 MWK 1 MWK = 0.0002 BHD
22 ene. 2026 1 BHD = 4597.6622 MWK 1 MWK = 0.0002 BHD
23 ene. 2026 1 BHD = 4598.2519 MWK 1 MWK = 0.0002 BHD
24 ene. 2026 1 BHD = 4599.5525 MWK 1 MWK = 0.0002 BHD
25 ene. 2026 1 BHD = 4599.5525 MWK 1 MWK = 0.0002 BHD
26 ene. 2026 1 BHD = 4600.0005 MWK 1 MWK = 0.0002 BHD
27 ene. 2026 1 BHD = 4593.9675 MWK 1 MWK = 0.0002 BHD
28 ene. 2026 1 BHD = 4597.1816 MWK 1 MWK = 0.0002 BHD
29 ene. 2026 1 BHD = 4602.4022 MWK 1 MWK = 0.0002 BHD
30 ene. 2026 1 BHD = 4600.0533 MWK 1 MWK = 0.0002 BHD
31 ene. 2026 1 BHD = 4583.8477 MWK 1 MWK = 0.0002 BHD

Feb 2026

FechaBHD-MWKMWK-BHD
01 feb. 2026 1 BHD = 4613.6752 MWK 1 MWK = 0.0002 BHD
02 feb. 2026 1 BHD = 4603.6627 MWK 1 MWK = 0.0002 BHD
03 feb. 2026 1 BHD = 4597.4787 MWK 1 MWK = 0.0002 BHD
04 feb. 2026 1 BHD = 4596.2958 MWK 1 MWK = 0.0002 BHD
05 feb. 2026 1 BHD = 4601.0624 MWK 1 MWK = 0.0002 BHD
06 feb. 2026 1 BHD = 4599.9491 MWK 1 MWK = 0.0002 BHD
07 feb. 2026 1 BHD = 4619.6947 MWK 1 MWK = 0.0002 BHD
08 feb. 2026 1 BHD = 4599.3262 MWK 1 MWK = 0.0002 BHD
09 feb. 2026 1 BHD = 4596.4586 MWK 1 MWK = 0.0002 BHD
10 feb. 2026 1 BHD = 4598.285 MWK 1 MWK = 0.0002 BHD
11 feb. 2026 1 BHD = 4600.3613 MWK 1 MWK = 0.0002 BHD
12 feb. 2026 1 BHD = 4600.1555 MWK 1 MWK = 0.0002 BHD
13 feb. 2026 1 BHD = 4599.8703 MWK 1 MWK = 0.0002 BHD
14 feb. 2026 1 BHD = 4599.4201 MWK 1 MWK = 0.0002 BHD
15 feb. 2026 1 BHD = 4618.0131 MWK 1 MWK = 0.0002 BHD
16 feb. 2026 1 BHD = 4600.338 MWK 1 MWK = 0.0002 BHD
17 feb. 2026 1 BHD = 4600.1047 MWK 1 MWK = 0.0002 BHD
18 feb. 2026 1 BHD = 4597.6412 MWK 1 MWK = 0.0002 BHD
19 feb. 2026 1 BHD = 4601.0028 MWK 1 MWK = 0.0002 BHD
20 feb. 2026 1 BHD = 4599.4764 MWK 1 MWK = 0.0002 BHD
21 feb. 2026 1 BHD = 4591.5879 MWK 1 MWK = 0.0002 BHD
22 feb. 2026 1 BHD = 4597.7875 MWK 1 MWK = 0.0002 BHD
23 feb. 2026 1 BHD = 4593.8276 MWK 1 MWK = 0.0002 BHD
24 feb. 2026 1 BHD = 4601.0133 MWK 1 MWK = 0.0002 BHD
25 feb. 2026 1 BHD = 4595.8746 MWK 1 MWK = 0.0002 BHD
26 feb. 2026 1 BHD = 4599.0545 MWK 1 MWK = 0.0002 BHD
27 feb. 2026 1 BHD = 4596.501 MWK 1 MWK = 0.0002 BHD
28 feb. 2026 1 BHD = 4635.9265 MWK 1 MWK = 0.0002 BHD

Mar 2026

FechaBHD-MWKMWK-BHD
01 mar. 2026 1 BHD = 4599.4602 MWK 1 MWK = 0.0002 BHD
02 mar. 2026 1 BHD = 4600.9601 MWK 1 MWK = 0.0002 BHD
03 mar. 2026 1 BHD = 4593.4795 MWK 1 MWK = 0.0002 BHD
04 mar. 2026 1 BHD = 4592.914 MWK 1 MWK = 0.0002 BHD
05 mar. 2026 1 BHD = 4595.9567 MWK 1 MWK = 0.0002 BHD
06 mar. 2026 1 BHD = 4594.8491 MWK 1 MWK = 0.0002 BHD
07 mar. 2026 1 BHD = 4594.4056 MWK 1 MWK = 0.0002 BHD
08 mar. 2026 1 BHD = 4594.4056 MWK 1 MWK = 0.0002 BHD
09 mar. 2026 1 BHD = 4594.0842 MWK 1 MWK = 0.0002 BHD
10 mar. 2026 1 BHD = 4597.3894 MWK 1 MWK = 0.0002 BHD
11 mar. 2026 1 BHD = 4591.5065 MWK 1 MWK = 0.0002 BHD
12 mar. 2026 1 BHD = 4597.6761 MWK 1 MWK = 0.0002 BHD
13 mar. 2026 1 BHD = 4594.9139 MWK 1 MWK = 0.0002 BHD
14 mar. 2026 1 BHD = 4562.0524 MWK 1 MWK = 0.0002 BHD
15 mar. 2026 1 BHD = 4562.0524 MWK 1 MWK = 0.0002 BHD
16 mar. 2026 1 BHD = 4589.7877 MWK 1 MWK = 0.0002 BHD
17 mar. 2026 1 BHD = 4586.8473 MWK 1 MWK = 0.0002 BHD
18 mar. 2026 1 BHD = 4596.5599 MWK 1 MWK = 0.0002 BHD
19 mar. 2026 1 BHD = 4592.8422 MWK 1 MWK = 0.0002 BHD
20 mar. 2026 1 BHD = 4589.835 MWK 1 MWK = 0.0002 BHD
21 mar. 2026 1 BHD = 4590.7166 MWK 1 MWK = 0.0002 BHD
22 mar. 2026 1 BHD = 4590.7166 MWK 1 MWK = 0.0002 BHD
23 mar. 2026 1 BHD = 4582.976 MWK 1 MWK = 0.0002 BHD
24 mar. 2026 1 BHD = 4592.5989 MWK 1 MWK = 0.0002 BHD
25 mar. 2026 1 BHD = 4593.2349 MWK 1 MWK = 0.0002 BHD
26 mar. 2026 1 BHD = 4589.2904 MWK 1 MWK = 0.0002 BHD
27 mar. 2026 1 BHD = 4599.6922 MWK 1 MWK = 0.0002 BHD
28 mar. 2026 1 BHD = 4603.172 MWK 1 MWK = 0.0002 BHD
29 mar. 2026 1 BHD = 4589.2383 MWK 1 MWK = 0.0002 BHD
30 mar. 2026 1 BHD = 4592.0436 MWK 1 MWK = 0.0002 BHD
31 mar. 2026 1 BHD = 4590.4233 MWK 1 MWK = 0.0002 BHD

Apr 2026

FechaBHD-MWKMWK-BHD
01 abr. 2026 1 BHD = 4592.3386 MWK 1 MWK = 0.0002 BHD
02 abr. 2026 1 BHD = 4592.9073 MWK 1 MWK = 0.0002 BHD
03 abr. 2026 1 BHD = 4581.6544 MWK 1 MWK = 0.0002 BHD
04 abr. 2026 1 BHD = 4574.9414 MWK 1 MWK = 0.0002 BHD
05 abr. 2026 1 BHD = 4574.9414 MWK 1 MWK = 0.0002 BHD
06 abr. 2026 1 BHD = 4578.6919 MWK 1 MWK = 0.0002 BHD
07 abr. 2026 1 BHD = 4593.1565 MWK 1 MWK = 0.0002 BHD
08 abr. 2026 1 BHD = 4590.4893 MWK 1 MWK = 0.0002 BHD
09 abr. 2026 1 BHD = 4590.4322 MWK 1 MWK = 0.0002 BHD
10 abr. 2026 1 BHD = 4595.0459 MWK 1 MWK = 0.0002 BHD
11 abr. 2026 1 BHD = 4588.7929 MWK 1 MWK = 0.0002 BHD
12 abr. 2026 1 BHD = 4588.7929 MWK 1 MWK = 0.0002 BHD
13 abr. 2026 1 BHD = 4592.2782 MWK 1 MWK = 0.0002 BHD
14 abr. 2026 1 BHD = 4593.2883 MWK 1 MWK = 0.0002 BHD
15 abr. 2026 1 BHD = 4595.6313 MWK 1 MWK = 0.0002 BHD
16 abr. 2026 1 BHD = 4594.0078 MWK 1 MWK = 0.0002 BHD
17 abr. 2026 1 BHD = 4594.746 MWK 1 MWK = 0.0002 BHD
18 abr. 2026 1 BHD = 4595.9527 MWK 1 MWK = 0.0002 BHD
19 abr. 2026 1 BHD = 4595.9527 MWK 1 MWK = 0.0002 BHD
20 abr. 2026 1 BHD = 4594.9687 MWK 1 MWK = 0.0002 BHD
21 abr. 2026 1 BHD = 4597.4665 MWK 1 MWK = 0.0002 BHD
22 abr. 2026 1 BHD = 4597.4274 MWK 1 MWK = 0.0002 BHD
23 abr. 2026 1 BHD = 4610.1865 MWK 1 MWK = 0.0002 BHD
24 abr. 2026 1 BHD = 4585.8675 MWK 1 MWK = 0.0002 BHD
25 abr. 2026 1 BHD = 4589.3306 MWK 1 MWK = 0.0002 BHD
26 abr. 2026 1 BHD = 4587.2559 MWK 1 MWK = 0.0002 BHD
27 abr. 2026 1 BHD = 4595.428 MWK 1 MWK = 0.0002 BHD
28 abr. 2026 1 BHD = 4594.6257 MWK 1 MWK = 0.0002 BHD
29 abr. 2026 1 BHD = 4596.5282 MWK 1 MWK = 0.0002 BHD
30 abr. 2026 1 BHD = 4591.5987 MWK 1 MWK = 0.0002 BHD

May 2026

FechaBHD-MWKMWK-BHD
01 may. 2026 1 BHD = 4611.7147 MWK 1 MWK = 0.0002 BHD
02 may. 2026 1 BHD = 4611.4141 MWK 1 MWK = 0.0002 BHD
03 may. 2026 1 BHD = 4611.4141 MWK 1 MWK = 0.0002 BHD
04 may. 2026 1 BHD = 4588.9671 MWK 1 MWK = 0.0002 BHD
05 may. 2026 1 BHD = 4585.9734 MWK 1 MWK = 0.0002 BHD
06 may. 2026 1 BHD = 4588.5513 MWK 1 MWK = 0.0002 BHD
07 may. 2026 1 BHD = 4591.4179 MWK 1 MWK = 0.0002 BHD
08 may. 2026 1 BHD = 4591.8079 MWK 1 MWK = 0.0002 BHD
09 may. 2026 1 BHD = 4591.4022 MWK 1 MWK = 0.0002 BHD
10 may. 2026 1 BHD = 4591.4022 MWK 1 MWK = 0.0002 BHD
11 may. 2026 1 BHD = 4594.3045 MWK 1 MWK = 0.0002 BHD
12 may. 2026 1 BHD = 4594.8629 MWK 1 MWK = 0.0002 BHD
13 may. 2026 1 BHD = 4596.8935 MWK 1 MWK = 0.0002 BHD
14 may. 2026 1 BHD = 4596.7743 MWK 1 MWK = 0.0002 BHD
15 may. 2026 1 BHD = 4597.1818 MWK 1 MWK = 0.0002 BHD
16 may. 2026 1 BHD = 4597.1756 MWK 1 MWK = 0.0002 BHD
17 may. 2026 1 BHD = 4597.1756 MWK 1 MWK = 0.0002 BHD
18 may. 2026 1 BHD = 4597.6957 MWK 1 MWK = 0.0002 BHD
19 may. 2026 1 BHD = 4596.9402 MWK 1 MWK = 0.0002 BHD
20 may. 2026 1 BHD = 4595.8431 MWK 1 MWK = 0.0002 BHD
21 may. 2026 1 BHD = 4597.1814 MWK 1 MWK = 0.0002 BHD
22 may. 2026 1 BHD = 4597.7864 MWK 1 MWK = 0.0002 BHD

Información sobre tipos de cambio deBHD-MWK y MWK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats