currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-MXN y MXN-BHD - 2025

Tipos de cambio de BHD-MXN y MXN-BHD - 2025

Tipos de cambio de BHD-MXN y MXN-BHD

Compruebe a continuación los tipos de cambio de BHD-MXN y MXN-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 53,4684 MXN
1 MXN = 0,0187 BHD
1A 2A 2A

Jan 2025

FechaBHD-MXNMXN-BHD
01 ene. 2025 1 BHD = 55.3781 MXN 1 MXN = 0.0181 BHD
02 ene. 2025 1 BHD = 55.0144 MXN 1 MXN = 0.0182 BHD
03 ene. 2025 1 BHD = 54.7438 MXN 1 MXN = 0.0183 BHD
04 ene. 2025 1 BHD = 54.7613 MXN 1 MXN = 0.0183 BHD
05 ene. 2025 1 BHD = 54.7621 MXN 1 MXN = 0.0183 BHD
06 ene. 2025 1 BHD = 53.9162 MXN 1 MXN = 0.0185 BHD
07 ene. 2025 1 BHD = 53.9614 MXN 1 MXN = 0.0185 BHD
08 ene. 2025 1 BHD = 54.2498 MXN 1 MXN = 0.0184 BHD
09 ene. 2025 1 BHD = 54.2421 MXN 1 MXN = 0.0184 BHD
10 ene. 2025 1 BHD = 54.4321 MXN 1 MXN = 0.0184 BHD
11 ene. 2025 1 BHD = 55.0231 MXN 1 MXN = 0.0182 BHD
12 ene. 2025 1 BHD = 55.0173 MXN 1 MXN = 0.0182 BHD
13 ene. 2025 1 BHD = 55.1593 MXN 1 MXN = 0.0181 BHD
14 ene. 2025 1 BHD = 54.7839 MXN 1 MXN = 0.0183 BHD
15 ene. 2025 1 BHD = 54.3444 MXN 1 MXN = 0.0184 BHD
16 ene. 2025 1 BHD = 54.6053 MXN 1 MXN = 0.0183 BHD
17 ene. 2025 1 BHD = 55.1725 MXN 1 MXN = 0.0181 BHD
18 ene. 2025 1 BHD = 55.1411 MXN 1 MXN = 0.0181 BHD
19 ene. 2025 1 BHD = 55.3506 MXN 1 MXN = 0.0181 BHD
20 ene. 2025 1 BHD = 55.1331 MXN 1 MXN = 0.0181 BHD
21 ene. 2025 1 BHD = 54.9554 MXN 1 MXN = 0.0182 BHD
22 ene. 2025 1 BHD = 54.6039 MXN 1 MXN = 0.0183 BHD
23 ene. 2025 1 BHD = 54.2951 MXN 1 MXN = 0.0184 BHD
24 ene. 2025 1 BHD = 53.7573 MXN 1 MXN = 0.0186 BHD
25 ene. 2025 1 BHD = 53.8418 MXN 1 MXN = 0.0186 BHD
26 ene. 2025 1 BHD = 53.8712 MXN 1 MXN = 0.0186 BHD
27 ene. 2025 1 BHD = 54.3549 MXN 1 MXN = 0.0184 BHD
28 ene. 2025 1 BHD = 54.8481 MXN 1 MXN = 0.0182 BHD
29 ene. 2025 1 BHD = 54.4284 MXN 1 MXN = 0.0184 BHD
30 ene. 2025 1 BHD = 54.4196 MXN 1 MXN = 0.0184 BHD
31 ene. 2025 1 BHD = 54.9528 MXN 1 MXN = 0.0182 BHD

Feb 2025

FechaBHD-MXNMXN-BHD
01 feb. 2025 1 BHD = 54.864 MXN 1 MXN = 0.0182 BHD
02 feb. 2025 1 BHD = 54.7759 MXN 1 MXN = 0.0183 BHD
03 feb. 2025 1 BHD = 55.5957 MXN 1 MXN = 0.018 BHD
04 feb. 2025 1 BHD = 54.275 MXN 1 MXN = 0.0184 BHD
05 feb. 2025 1 BHD = 54.6373 MXN 1 MXN = 0.0183 BHD
06 feb. 2025 1 BHD = 54.6916 MXN 1 MXN = 0.0183 BHD
07 feb. 2025 1 BHD = 54.4571 MXN 1 MXN = 0.0184 BHD
08 feb. 2025 1 BHD = 54.589 MXN 1 MXN = 0.0183 BHD
09 feb. 2025 1 BHD = 54.2961 MXN 1 MXN = 0.0184 BHD
10 feb. 2025 1 BHD = 54.6097 MXN 1 MXN = 0.0183 BHD
11 feb. 2025 1 BHD = 54.6767 MXN 1 MXN = 0.0183 BHD
12 feb. 2025 1 BHD = 54.5008 MXN 1 MXN = 0.0183 BHD
13 feb. 2025 1 BHD = 54.7456 MXN 1 MXN = 0.0183 BHD
14 feb. 2025 1 BHD = 54.0153 MXN 1 MXN = 0.0185 BHD
15 feb. 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
16 feb. 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
17 feb. 2025 1 BHD = 54.0836 MXN 1 MXN = 0.0185 BHD
18 feb. 2025 1 BHD = 53.8106 MXN 1 MXN = 0.0186 BHD
19 feb. 2025 1 BHD = 53.9103 MXN 1 MXN = 0.0185 BHD
20 feb. 2025 1 BHD = 54.0637 MXN 1 MXN = 0.0185 BHD
21 feb. 2025 1 BHD = 53.9836 MXN 1 MXN = 0.0185 BHD
22 feb. 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
23 feb. 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
24 feb. 2025 1 BHD = 54.1788 MXN 1 MXN = 0.0185 BHD
25 feb. 2025 1 BHD = 54.4362 MXN 1 MXN = 0.0184 BHD
26 feb. 2025 1 BHD = 54.2601 MXN 1 MXN = 0.0184 BHD
27 feb. 2025 1 BHD = 54.1981 MXN 1 MXN = 0.0185 BHD
28 feb. 2025 1 BHD = 54.0915 MXN 1 MXN = 0.0185 BHD

Mar 2025

FechaBHD-MXNMXN-BHD
01 mar. 2025 1 BHD = 54.5163 MXN 1 MXN = 0.0183 BHD
02 mar. 2025 1 BHD = 54.5586 MXN 1 MXN = 0.0183 BHD
03 mar. 2025 1 BHD = 54.3673 MXN 1 MXN = 0.0184 BHD
04 mar. 2025 1 BHD = 54.902 MXN 1 MXN = 0.0182 BHD
05 mar. 2025 1 BHD = 54.5572 MXN 1 MXN = 0.0183 BHD
06 mar. 2025 1 BHD = 54.1562 MXN 1 MXN = 0.0185 BHD
07 mar. 2025 1 BHD = 53.8332 MXN 1 MXN = 0.0186 BHD
08 mar. 2025 1 BHD = 53.6813 MXN 1 MXN = 0.0186 BHD
09 mar. 2025 1 BHD = 53.7639 MXN 1 MXN = 0.0186 BHD
10 mar. 2025 1 BHD = 53.5829 MXN 1 MXN = 0.0187 BHD
11 mar. 2025 1 BHD = 53.9518 MXN 1 MXN = 0.0185 BHD
12 mar. 2025 1 BHD = 53.6546 MXN 1 MXN = 0.0186 BHD
13 mar. 2025 1 BHD = 53.5038 MXN 1 MXN = 0.0187 BHD
14 mar. 2025 1 BHD = 52.9953 MXN 1 MXN = 0.0189 BHD
15 mar. 2025 1 BHD = 52.9893 MXN 1 MXN = 0.0189 BHD
16 mar. 2025 1 BHD = 53.004 MXN 1 MXN = 0.0189 BHD
17 mar. 2025 1 BHD = 52.8406 MXN 1 MXN = 0.0189 BHD
18 mar. 2025 1 BHD = 53.2935 MXN 1 MXN = 0.0188 BHD
19 mar. 2025 1 BHD = 52.9144 MXN 1 MXN = 0.0189 BHD
20 mar. 2025 1 BHD = 53.677 MXN 1 MXN = 0.0186 BHD
21 mar. 2025 1 BHD = 53.7198 MXN 1 MXN = 0.0186 BHD
22 mar. 2025 1 BHD = 54.0118 MXN 1 MXN = 0.0185 BHD
23 mar. 2025 1 BHD = 54.0039 MXN 1 MXN = 0.0185 BHD
24 mar. 2025 1 BHD = 53.546 MXN 1 MXN = 0.0187 BHD
25 mar. 2025 1 BHD = 53.1563 MXN 1 MXN = 0.0188 BHD
26 mar. 2025 1 BHD = 53.2486 MXN 1 MXN = 0.0188 BHD
27 mar. 2025 1 BHD = 53.8123 MXN 1 MXN = 0.0186 BHD
28 mar. 2025 1 BHD = 53.9073 MXN 1 MXN = 0.0186 BHD
29 mar. 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
30 mar. 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
31 mar. 2025 1 BHD = 54.1274 MXN 1 MXN = 0.0185 BHD

Apr 2025

FechaBHD-MXNMXN-BHD
01 abr. 2025 1 BHD = 54.4461 MXN 1 MXN = 0.0184 BHD
02 abr. 2025 1 BHD = 54.0085 MXN 1 MXN = 0.0185 BHD
03 abr. 2025 1 BHD = 53.3025 MXN 1 MXN = 0.0188 BHD
04 abr. 2025 1 BHD = 54.027 MXN 1 MXN = 0.0185 BHD
05 abr. 2025 1 BHD = 54.2595 MXN 1 MXN = 0.0184 BHD
06 abr. 2025 1 BHD = 54.2595 MXN 1 MXN = 0.0184 BHD
07 abr. 2025 1 BHD = 54.7978 MXN 1 MXN = 0.0182 BHD
08 abr. 2025 1 BHD = 54.5169 MXN 1 MXN = 0.0183 BHD
09 abr. 2025 1 BHD = 55.5819 MXN 1 MXN = 0.018 BHD
10 abr. 2025 1 BHD = 54.0845 MXN 1 MXN = 0.0185 BHD
11 abr. 2025 1 BHD = 54.045 MXN 1 MXN = 0.0185 BHD
12 abr. 2025 1 BHD = 53.9261 MXN 1 MXN = 0.0185 BHD
13 abr. 2025 1 BHD = 53.9542 MXN 1 MXN = 0.0185 BHD
14 abr. 2025 1 BHD = 53.5029 MXN 1 MXN = 0.0187 BHD
15 abr. 2025 1 BHD = 53.1724 MXN 1 MXN = 0.0188 BHD
16 abr. 2025 1 BHD = 53.1861 MXN 1 MXN = 0.0188 BHD
17 abr. 2025 1 BHD = 52.891 MXN 1 MXN = 0.0189 BHD
18 abr. 2025 1 BHD = 52.3199 MXN 1 MXN = 0.0191 BHD
19 abr. 2025 1 BHD = 52.3261 MXN 1 MXN = 0.0191 BHD
20 abr. 2025 1 BHD = 52.3199 MXN 1 MXN = 0.0191 BHD
21 abr. 2025 1 BHD = 52.3199 MXN 1 MXN = 0.0191 BHD
22 abr. 2025 1 BHD = 52.0826 MXN 1 MXN = 0.0192 BHD
23 abr. 2025 1 BHD = 51.8992 MXN 1 MXN = 0.0193 BHD
24 abr. 2025 1 BHD = 52.0081 MXN 1 MXN = 0.0192 BHD
25 abr. 2025 1 BHD = 52.1312 MXN 1 MXN = 0.0192 BHD
26 abr. 2025 1 BHD = 51.7502 MXN 1 MXN = 0.0193 BHD
27 abr. 2025 1 BHD = 51.7521 MXN 1 MXN = 0.0193 BHD
28 abr. 2025 1 BHD = 51.781 MXN 1 MXN = 0.0193 BHD
29 abr. 2025 1 BHD = 52.0561 MXN 1 MXN = 0.0192 BHD
30 abr. 2025 1 BHD = 51.8461 MXN 1 MXN = 0.0193 BHD

May 2025

FechaBHD-MXNMXN-BHD
01 may. 2025 1 BHD = 51.8762 MXN 1 MXN = 0.0193 BHD
02 may. 2025 1 BHD = 52.2203 MXN 1 MXN = 0.0191 BHD
03 may. 2025 1 BHD = 51.8136 MXN 1 MXN = 0.0193 BHD
04 may. 2025 1 BHD = 51.8209 MXN 1 MXN = 0.0193 BHD
05 may. 2025 1 BHD = 51.9897 MXN 1 MXN = 0.0192 BHD
06 may. 2025 1 BHD = 52.3145 MXN 1 MXN = 0.0191 BHD
07 may. 2025 1 BHD = 52.0691 MXN 1 MXN = 0.0192 BHD
08 may. 2025 1 BHD = 51.9278 MXN 1 MXN = 0.0193 BHD
09 may. 2025 1 BHD = 51.7534 MXN 1 MXN = 0.0193 BHD
10 may. 2025 1 BHD = 51.5664 MXN 1 MXN = 0.0194 BHD
11 may. 2025 1 BHD = 51.5959 MXN 1 MXN = 0.0194 BHD
12 may. 2025 1 BHD = 51.8449 MXN 1 MXN = 0.0193 BHD
13 may. 2025 1 BHD = 51.8869 MXN 1 MXN = 0.0193 BHD
14 may. 2025 1 BHD = 51.3793 MXN 1 MXN = 0.0195 BHD
15 may. 2025 1 BHD = 51.3102 MXN 1 MXN = 0.0195 BHD
16 may. 2025 1 BHD = 51.5987 MXN 1 MXN = 0.0194 BHD
17 may. 2025 1 BHD = 51.4703 MXN 1 MXN = 0.0194 BHD
18 may. 2025 1 BHD = 51.4875 MXN 1 MXN = 0.0194 BHD
19 may. 2025 1 BHD = 51.5873 MXN 1 MXN = 0.0194 BHD
20 may. 2025 1 BHD = 51.1639 MXN 1 MXN = 0.0195 BHD
21 may. 2025 1 BHD = 51.1469 MXN 1 MXN = 0.0196 BHD
22 may. 2025 1 BHD = 51.3923 MXN 1 MXN = 0.0195 BHD
23 may. 2025 1 BHD = 51.1181 MXN 1 MXN = 0.0196 BHD
24 may. 2025 1 BHD = 51.0491 MXN 1 MXN = 0.0196 BHD
25 may. 2025 1 BHD = 51.0551 MXN 1 MXN = 0.0196 BHD
26 may. 2025 1 BHD = 50.9212 MXN 1 MXN = 0.0196 BHD
27 may. 2025 1 BHD = 51.0628 MXN 1 MXN = 0.0196 BHD
28 may. 2025 1 BHD = 51.183 MXN 1 MXN = 0.0195 BHD
29 may. 2025 1 BHD = 51.467 MXN 1 MXN = 0.0194 BHD
30 may. 2025 1 BHD = 51.1508 MXN 1 MXN = 0.0196 BHD
31 may. 2025 1 BHD = 51.7951 MXN 1 MXN = 0.0193 BHD

Jun 2025

FechaBHD-MXNMXN-BHD
01 jun. 2025 1 BHD = 51.7786 MXN 1 MXN = 0.0193 BHD

Información sobre tipos de cambio deBHD-MXN y MXN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats