> Tipos de cambio de BHD-MXN y MXN-BHD - 2026

Tipos de cambio de BHD-MXN y MXN-BHD - 2026

Tipos de cambio de BHD-MXN y MXN-BHD

Compruebe a continuación los tipos de cambio de BHD-MXN y MXN-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 46,4405 MXN

1 MXN = 0,0215 BHD

1A 2A 2A

BHD frente a MXNMXN frente a BHD

Jan 2026

Fecha	BHD-MXN	MXN-BHD
01 ene. 2026	1 BHD = 47.8099 MXN	1 MXN = 0.0209 BHD
02 ene. 2026	1 BHD = 47.5857 MXN	1 MXN = 0.021 BHD
03 ene. 2026	1 BHD = 47.4121 MXN	1 MXN = 0.0211 BHD
04 ene. 2026	1 BHD = 47.4121 MXN	1 MXN = 0.0211 BHD
05 ene. 2026	1 BHD = 47.6304 MXN	1 MXN = 0.021 BHD
06 ene. 2026	1 BHD = 47.6883 MXN	1 MXN = 0.021 BHD
07 ene. 2026	1 BHD = 47.6962 MXN	1 MXN = 0.021 BHD
08 ene. 2026	1 BHD = 47.6456 MXN	1 MXN = 0.021 BHD
09 ene. 2026	1 BHD = 47.8153 MXN	1 MXN = 0.0209 BHD
10 ene. 2026	1 BHD = 47.508 MXN	1 MXN = 0.021 BHD
11 ene. 2026	1 BHD = 47.5243 MXN	1 MXN = 0.021 BHD
12 ene. 2026	1 BHD = 47.5174 MXN	1 MXN = 0.021 BHD
13 ene. 2026	1 BHD = 47.4727 MXN	1 MXN = 0.0211 BHD
14 ene. 2026	1 BHD = 47.2568 MXN	1 MXN = 0.0212 BHD
15 ene. 2026	1 BHD = 47.1889 MXN	1 MXN = 0.0212 BHD
16 ene. 2026	1 BHD = 46.8847 MXN	1 MXN = 0.0213 BHD
17 ene. 2026	1 BHD = 46.6919 MXN	1 MXN = 0.0214 BHD
18 ene. 2026	1 BHD = 46.8953 MXN	1 MXN = 0.0213 BHD
19 ene. 2026	1 BHD = 46.7802 MXN	1 MXN = 0.0214 BHD
20 ene. 2026	1 BHD = 46.7626 MXN	1 MXN = 0.0214 BHD
21 ene. 2026	1 BHD = 46.4153 MXN	1 MXN = 0.0215 BHD
22 ene. 2026	1 BHD = 46.3644 MXN	1 MXN = 0.0216 BHD
23 ene. 2026	1 BHD = 46.2816 MXN	1 MXN = 0.0216 BHD
24 ene. 2026	1 BHD = 46.4135 MXN	1 MXN = 0.0215 BHD
25 ene. 2026	1 BHD = 46.4135 MXN	1 MXN = 0.0215 BHD
26 ene. 2026	1 BHD = 46.1175 MXN	1 MXN = 0.0217 BHD
27 ene. 2026	1 BHD = 45.9742 MXN	1 MXN = 0.0218 BHD
28 ene. 2026	1 BHD = 45.5375 MXN	1 MXN = 0.022 BHD
29 ene. 2026	1 BHD = 45.5514 MXN	1 MXN = 0.022 BHD
30 ene. 2026	1 BHD = 45.843 MXN	1 MXN = 0.0218 BHD
31 ene. 2026	1 BHD = 46.0919 MXN	1 MXN = 0.0217 BHD

Feb 2026

Fecha	BHD-MXN	MXN-BHD
01 feb. 2026	1 BHD = 46.1036 MXN	1 MXN = 0.0217 BHD
02 feb. 2026	1 BHD = 46.116 MXN	1 MXN = 0.0217 BHD
03 feb. 2026	1 BHD = 45.9838 MXN	1 MXN = 0.0217 BHD
04 feb. 2026	1 BHD = 45.7379 MXN	1 MXN = 0.0219 BHD
05 feb. 2026	1 BHD = 46.1441 MXN	1 MXN = 0.0217 BHD
06 feb. 2026	1 BHD = 46.0613 MXN	1 MXN = 0.0217 BHD
07 feb. 2026	1 BHD = 45.914 MXN	1 MXN = 0.0218 BHD
08 feb. 2026	1 BHD = 45.9243 MXN	1 MXN = 0.0218 BHD
09 feb. 2026	1 BHD = 45.7311 MXN	1 MXN = 0.0219 BHD
10 feb. 2026	1 BHD = 45.683 MXN	1 MXN = 0.0219 BHD
11 feb. 2026	1 BHD = 45.6317 MXN	1 MXN = 0.0219 BHD
12 feb. 2026	1 BHD = 45.5369 MXN	1 MXN = 0.022 BHD
13 feb. 2026	1 BHD = 45.6738 MXN	1 MXN = 0.0219 BHD
14 feb. 2026	1 BHD = 45.5764 MXN	1 MXN = 0.0219 BHD
15 feb. 2026	1 BHD = 45.7606 MXN	1 MXN = 0.0219 BHD
16 feb. 2026	1 BHD = 45.503 MXN	1 MXN = 0.022 BHD
17 feb. 2026	1 BHD = 45.6108 MXN	1 MXN = 0.0219 BHD
18 feb. 2026	1 BHD = 45.3856 MXN	1 MXN = 0.022 BHD
19 feb. 2026	1 BHD = 45.7238 MXN	1 MXN = 0.0219 BHD
20 feb. 2026	1 BHD = 45.6746 MXN	1 MXN = 0.0219 BHD
21 feb. 2026	1 BHD = 45.4669 MXN	1 MXN = 0.022 BHD
22 feb. 2026	1 BHD = 45.5282 MXN	1 MXN = 0.022 BHD
23 feb. 2026	1 BHD = 45.6739 MXN	1 MXN = 0.0219 BHD
24 feb. 2026	1 BHD = 45.8755 MXN	1 MXN = 0.0218 BHD
25 feb. 2026	1 BHD = 45.486 MXN	1 MXN = 0.022 BHD
26 feb. 2026	1 BHD = 45.5579 MXN	1 MXN = 0.022 BHD
27 feb. 2026	1 BHD = 45.6128 MXN	1 MXN = 0.0219 BHD
28 feb. 2026	1 BHD = 46.1512 MXN	1 MXN = 0.0217 BHD

Mar 2026

Fecha	BHD-MXN	MXN-BHD
01 mar. 2026	1 BHD = 45.7871 MXN	1 MXN = 0.0218 BHD
02 mar. 2026	1 BHD = 45.9017 MXN	1 MXN = 0.0218 BHD
03 mar. 2026	1 BHD = 46.2696 MXN	1 MXN = 0.0216 BHD
04 mar. 2026	1 BHD = 46.5394 MXN	1 MXN = 0.0215 BHD
05 mar. 2026	1 BHD = 46.7386 MXN	1 MXN = 0.0214 BHD
06 mar. 2026	1 BHD = 47.1686 MXN	1 MXN = 0.0212 BHD
07 mar. 2026	1 BHD = 47.4091 MXN	1 MXN = 0.0211 BHD
08 mar. 2026	1 BHD = 47.4091 MXN	1 MXN = 0.0211 BHD
09 mar. 2026	1 BHD = 47.2695 MXN	1 MXN = 0.0212 BHD
10 mar. 2026	1 BHD = 46.4673 MXN	1 MXN = 0.0215 BHD
11 mar. 2026	1 BHD = 46.7489 MXN	1 MXN = 0.0214 BHD
12 mar. 2026	1 BHD = 46.9815 MXN	1 MXN = 0.0213 BHD
13 mar. 2026	1 BHD = 47.2475 MXN	1 MXN = 0.0212 BHD
14 mar. 2026	1 BHD = 47.231 MXN	1 MXN = 0.0212 BHD
15 mar. 2026	1 BHD = 47.231 MXN	1 MXN = 0.0212 BHD
16 mar. 2026	1 BHD = 47.1138 MXN	1 MXN = 0.0212 BHD
17 mar. 2026	1 BHD = 46.7421 MXN	1 MXN = 0.0214 BHD
18 mar. 2026	1 BHD = 46.7801 MXN	1 MXN = 0.0214 BHD
19 mar. 2026	1 BHD = 47.4532 MXN	1 MXN = 0.0211 BHD
20 mar. 2026	1 BHD = 47.1056 MXN	1 MXN = 0.0212 BHD
21 mar. 2026	1 BHD = 47.4645 MXN	1 MXN = 0.0211 BHD
22 mar. 2026	1 BHD = 47.4645 MXN	1 MXN = 0.0211 BHD
23 mar. 2026	1 BHD = 47.1998 MXN	1 MXN = 0.0212 BHD
24 mar. 2026	1 BHD = 47.35 MXN	1 MXN = 0.0211 BHD
25 mar. 2026	1 BHD = 47.0134 MXN	1 MXN = 0.0213 BHD
26 mar. 2026	1 BHD = 47.2469 MXN	1 MXN = 0.0212 BHD
27 mar. 2026	1 BHD = 47.8004 MXN	1 MXN = 0.0209 BHD
28 mar. 2026	1 BHD = 48.0222 MXN	1 MXN = 0.0208 BHD
29 mar. 2026	1 BHD = 48.1207 MXN	1 MXN = 0.0208 BHD
30 mar. 2026	1 BHD = 47.8443 MXN	1 MXN = 0.0209 BHD
31 mar. 2026	1 BHD = 47.7176 MXN	1 MXN = 0.021 BHD

Apr 2026

Fecha	BHD-MXN	MXN-BHD
01 abr. 2026	1 BHD = 47.3106 MXN	1 MXN = 0.0211 BHD
02 abr. 2026	1 BHD = 47.5362 MXN	1 MXN = 0.021 BHD
03 abr. 2026	1 BHD = 47.2903 MXN	1 MXN = 0.0211 BHD
04 abr. 2026	1 BHD = 47.3122 MXN	1 MXN = 0.0211 BHD
05 abr. 2026	1 BHD = 47.3122 MXN	1 MXN = 0.0211 BHD
06 abr. 2026	1 BHD = 47.0974 MXN	1 MXN = 0.0212 BHD
07 abr. 2026	1 BHD = 47.0125 MXN	1 MXN = 0.0213 BHD
08 abr. 2026	1 BHD = 46.1962 MXN	1 MXN = 0.0216 BHD
09 abr. 2026	1 BHD = 46.2109 MXN	1 MXN = 0.0216 BHD
10 abr. 2026	1 BHD = 45.9969 MXN	1 MXN = 0.0217 BHD
11 abr. 2026	1 BHD = 45.855 MXN	1 MXN = 0.0218 BHD
12 abr. 2026	1 BHD = 46.7048 MXN	1 MXN = 0.0214 BHD
13 abr. 2026	1 BHD = 46.0641 MXN	1 MXN = 0.0217 BHD
14 abr. 2026	1 BHD = 45.6454 MXN	1 MXN = 0.0219 BHD
15 abr. 2026	1 BHD = 45.8381 MXN	1 MXN = 0.0218 BHD
16 abr. 2026	1 BHD = 45.7762 MXN	1 MXN = 0.0218 BHD
17 abr. 2026	1 BHD = 45.6623 MXN	1 MXN = 0.0219 BHD
18 abr. 2026	1 BHD = 45.8044 MXN	1 MXN = 0.0218 BHD
19 abr. 2026	1 BHD = 45.8044 MXN	1 MXN = 0.0218 BHD
20 abr. 2026	1 BHD = 45.9921 MXN	1 MXN = 0.0217 BHD
21 abr. 2026	1 BHD = 45.8933 MXN	1 MXN = 0.0218 BHD
22 abr. 2026	1 BHD = 45.8983 MXN	1 MXN = 0.0218 BHD
23 abr. 2026	1 BHD = 45.9867 MXN	1 MXN = 0.0217 BHD
24 abr. 2026	1 BHD = 46.0024 MXN	1 MXN = 0.0217 BHD
25 abr. 2026	1 BHD = 46.0725 MXN	1 MXN = 0.0217 BHD
26 abr. 2026	1 BHD = 46.053 MXN	1 MXN = 0.0217 BHD
27 abr. 2026	1 BHD = 45.9876 MXN	1 MXN = 0.0217 BHD
28 abr. 2026	1 BHD = 46.238 MXN	1 MXN = 0.0216 BHD
29 abr. 2026	1 BHD = 46.1121 MXN	1 MXN = 0.0217 BHD
30 abr. 2026	1 BHD = 46.2904 MXN	1 MXN = 0.0216 BHD

May 2026

Fecha	BHD-MXN	MXN-BHD
01 may. 2026	1 BHD = 46.2112 MXN	1 MXN = 0.0216 BHD
02 may. 2026	1 BHD = 46.2258 MXN	1 MXN = 0.0216 BHD
03 may. 2026	1 BHD = 46.2258 MXN	1 MXN = 0.0216 BHD
04 may. 2026	1 BHD = 46.2948 MXN	1 MXN = 0.0216 BHD
05 may. 2026	1 BHD = 46.1189 MXN	1 MXN = 0.0217 BHD
06 may. 2026	1 BHD = 45.5841 MXN	1 MXN = 0.0219 BHD
07 may. 2026	1 BHD = 45.5656 MXN	1 MXN = 0.0219 BHD
08 may. 2026	1 BHD = 45.6466 MXN	1 MXN = 0.0219 BHD
09 may. 2026	1 BHD = 45.6143 MXN	1 MXN = 0.0219 BHD
10 may. 2026	1 BHD = 46.0934 MXN	1 MXN = 0.0217 BHD
11 may. 2026	1 BHD = 45.5908 MXN	1 MXN = 0.0219 BHD
12 may. 2026	1 BHD = 45.7007 MXN	1 MXN = 0.0219 BHD
13 may. 2026	1 BHD = 45.6565 MXN	1 MXN = 0.0219 BHD
14 may. 2026	1 BHD = 45.569 MXN	1 MXN = 0.0219 BHD
15 may. 2026	1 BHD = 46.0522 MXN	1 MXN = 0.0217 BHD
16 may. 2026	1 BHD = 45.8725 MXN	1 MXN = 0.0218 BHD
17 may. 2026	1 BHD = 45.8725 MXN	1 MXN = 0.0218 BHD
18 may. 2026	1 BHD = 45.9009 MXN	1 MXN = 0.0218 BHD
19 may. 2026	1 BHD = 45.9564 MXN	1 MXN = 0.0218 BHD
20 may. 2026	1 BHD = 46.013 MXN	1 MXN = 0.0217 BHD
21 may. 2026	1 BHD = 45.9911 MXN	1 MXN = 0.0217 BHD
22 may. 2026	1 BHD = 45.9542 MXN	1 MXN = 0.0218 BHD

Información sobre tipos de cambio deBHD-MXN y MXN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias