> Tipos de cambio de BHD-MYR y MYR-BHD - 2025

Tipos de cambio de BHD-MYR y MYR-BHD - 2025

Tipos de cambio de BHD-MYR y MYR-BHD

Compruebe a continuación los tipos de cambio de BHD-MYR y MYR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 11,6871 MYR

1 MYR = 0,0856 BHD

1A 2A 2A

BHD frente a MYRMYR frente a BHD

Jan 2025

Fecha	BHD-MYR	MYR-BHD
01 ene. 2025	1 BHD = 11.8429 MYR	1 MYR = 0.0844 BHD
02 ene. 2025	1 BHD = 11.8791 MYR	1 MYR = 0.0842 BHD
03 ene. 2025	1 BHD = 11.9345 MYR	1 MYR = 0.0838 BHD
04 ene. 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
05 ene. 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
06 ene. 2025	1 BHD = 11.9681 MYR	1 MYR = 0.0836 BHD
07 ene. 2025	1 BHD = 11.9073 MYR	1 MYR = 0.084 BHD
08 ene. 2025	1 BHD = 11.9441 MYR	1 MYR = 0.0837 BHD
09 ene. 2025	1 BHD = 11.9468 MYR	1 MYR = 0.0837 BHD
10 ene. 2025	1 BHD = 11.9303 MYR	1 MYR = 0.0838 BHD
11 ene. 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
12 ene. 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
13 ene. 2025	1 BHD = 11.9691 MYR	1 MYR = 0.0835 BHD
14 ene. 2025	1 BHD = 11.957 MYR	1 MYR = 0.0836 BHD
15 ene. 2025	1 BHD = 11.9358 MYR	1 MYR = 0.0838 BHD
16 ene. 2025	1 BHD = 11.9445 MYR	1 MYR = 0.0837 BHD
17 ene. 2025	1 BHD = 11.9568 MYR	1 MYR = 0.0836 BHD
18 ene. 2025	1 BHD = 11.956 MYR	1 MYR = 0.0836 BHD
19 ene. 2025	1 BHD = 11.9961 MYR	1 MYR = 0.0834 BHD
20 ene. 2025	1 BHD = 11.9361 MYR	1 MYR = 0.0838 BHD
21 ene. 2025	1 BHD = 11.8753 MYR	1 MYR = 0.0842 BHD
22 ene. 2025	1 BHD = 11.7745 MYR	1 MYR = 0.0849 BHD
23 ene. 2025	1 BHD = 11.792 MYR	1 MYR = 0.0848 BHD
24 ene. 2025	1 BHD = 11.6133 MYR	1 MYR = 0.0861 BHD
25 ene. 2025	1 BHD = 11.6248 MYR	1 MYR = 0.086 BHD
26 ene. 2025	1 BHD = 11.6337 MYR	1 MYR = 0.086 BHD
27 ene. 2025	1 BHD = 11.6169 MYR	1 MYR = 0.0861 BHD
28 ene. 2025	1 BHD = 11.6536 MYR	1 MYR = 0.0858 BHD
29 ene. 2025	1 BHD = 11.6544 MYR	1 MYR = 0.0858 BHD
30 ene. 2025	1 BHD = 11.6461 MYR	1 MYR = 0.0859 BHD
31 ene. 2025	1 BHD = 11.8205 MYR	1 MYR = 0.0846 BHD

Feb 2025

Fecha	BHD-MYR	MYR-BHD
01 feb. 2025	1 BHD = 11.8175 MYR	1 MYR = 0.0846 BHD
02 feb. 2025	1 BHD = 11.801 MYR	1 MYR = 0.0847 BHD
03 feb. 2025	1 BHD = 11.8735 MYR	1 MYR = 0.0842 BHD
04 feb. 2025	1 BHD = 11.789 MYR	1 MYR = 0.0848 BHD
05 feb. 2025	1 BHD = 11.7378 MYR	1 MYR = 0.0852 BHD
06 feb. 2025	1 BHD = 11.7689 MYR	1 MYR = 0.085 BHD
07 feb. 2025	1 BHD = 11.7814 MYR	1 MYR = 0.0849 BHD
08 feb. 2025	1 BHD = 11.7891 MYR	1 MYR = 0.0848 BHD
09 feb. 2025	1 BHD = 11.7258 MYR	1 MYR = 0.0853 BHD
10 feb. 2025	1 BHD = 11.8602 MYR	1 MYR = 0.0843 BHD
11 feb. 2025	1 BHD = 11.8571 MYR	1 MYR = 0.0843 BHD
12 feb. 2025	1 BHD = 11.8661 MYR	1 MYR = 0.0843 BHD
13 feb. 2025	1 BHD = 11.8209 MYR	1 MYR = 0.0846 BHD
14 feb. 2025	1 BHD = 11.7684 MYR	1 MYR = 0.085 BHD
15 feb. 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
16 feb. 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
17 feb. 2025	1 BHD = 11.7647 MYR	1 MYR = 0.085 BHD
18 feb. 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
19 feb. 2025	1 BHD = 11.786 MYR	1 MYR = 0.0848 BHD
20 feb. 2025	1 BHD = 11.7913 MYR	1 MYR = 0.0848 BHD
21 feb. 2025	1 BHD = 11.7254 MYR	1 MYR = 0.0853 BHD
22 feb. 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
23 feb. 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
24 feb. 2025	1 BHD = 11.7039 MYR	1 MYR = 0.0854 BHD
25 feb. 2025	1 BHD = 11.7344 MYR	1 MYR = 0.0852 BHD
26 feb. 2025	1 BHD = 11.7364 MYR	1 MYR = 0.0852 BHD
27 feb. 2025	1 BHD = 11.7933 MYR	1 MYR = 0.0848 BHD
28 feb. 2025	1 BHD = 11.795 MYR	1 MYR = 0.0848 BHD

Mar 2025

Fecha	BHD-MYR	MYR-BHD
01 mar. 2025	1 BHD = 11.8409 MYR	1 MYR = 0.0845 BHD
02 mar. 2025	1 BHD = 11.8459 MYR	1 MYR = 0.0844 BHD
03 mar. 2025	1 BHD = 11.8303 MYR	1 MYR = 0.0845 BHD
04 mar. 2025	1 BHD = 11.8507 MYR	1 MYR = 0.0844 BHD
05 mar. 2025	1 BHD = 11.7507 MYR	1 MYR = 0.0851 BHD
06 mar. 2025	1 BHD = 11.7466 MYR	1 MYR = 0.0851 BHD
07 mar. 2025	1 BHD = 11.7134 MYR	1 MYR = 0.0854 BHD
08 mar. 2025	1 BHD = 11.7108 MYR	1 MYR = 0.0854 BHD
09 mar. 2025	1 BHD = 11.7106 MYR	1 MYR = 0.0854 BHD
10 mar. 2025	1 BHD = 11.7142 MYR	1 MYR = 0.0854 BHD
11 mar. 2025	1 BHD = 11.7278 MYR	1 MYR = 0.0853 BHD
12 mar. 2025	1 BHD = 11.7535 MYR	1 MYR = 0.0851 BHD
13 mar. 2025	1 BHD = 11.7742 MYR	1 MYR = 0.0849 BHD
14 mar. 2025	1 BHD = 11.7649 MYR	1 MYR = 0.085 BHD
15 mar. 2025	1 BHD = 11.8225 MYR	1 MYR = 0.0846 BHD
16 mar. 2025	1 BHD = 11.8224 MYR	1 MYR = 0.0846 BHD
17 mar. 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
18 mar. 2025	1 BHD = 11.7959 MYR	1 MYR = 0.0848 BHD
19 mar. 2025	1 BHD = 11.7894 MYR	1 MYR = 0.0848 BHD
20 mar. 2025	1 BHD = 11.7694 MYR	1 MYR = 0.085 BHD
21 mar. 2025	1 BHD = 11.7429 MYR	1 MYR = 0.0852 BHD
22 mar. 2025	1 BHD = 11.8036 MYR	1 MYR = 0.0847 BHD
23 mar. 2025	1 BHD = 11.7981 MYR	1 MYR = 0.0848 BHD
24 mar. 2025	1 BHD = 11.7303 MYR	1 MYR = 0.0852 BHD
25 mar. 2025	1 BHD = 11.7629 MYR	1 MYR = 0.085 BHD
26 mar. 2025	1 BHD = 11.7534 MYR	1 MYR = 0.0851 BHD
27 mar. 2025	1 BHD = 11.7549 MYR	1 MYR = 0.0851 BHD
28 mar. 2025	1 BHD = 11.7712 MYR	1 MYR = 0.085 BHD
29 mar. 2025	1 BHD = 11.893 MYR	1 MYR = 0.0841 BHD
30 mar. 2025	1 BHD = 11.8956 MYR	1 MYR = 0.0841 BHD
31 mar. 2025	1 BHD = 11.7634 MYR	1 MYR = 0.085 BHD

Apr 2025

Fecha	BHD-MYR	MYR-BHD
01 abr. 2025	1 BHD = 11.7679 MYR	1 MYR = 0.085 BHD
02 abr. 2025	1 BHD = 11.8169 MYR	1 MYR = 0.0846 BHD
03 abr. 2025	1 BHD = 11.8142 MYR	1 MYR = 0.0846 BHD
04 abr. 2025	1 BHD = 11.7725 MYR	1 MYR = 0.0849 BHD
05 abr. 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
06 abr. 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
07 abr. 2025	1 BHD = 11.8902 MYR	1 MYR = 0.0841 BHD
08 abr. 2025	1 BHD = 11.8834 MYR	1 MYR = 0.0842 BHD
09 abr. 2025	1 BHD = 11.927 MYR	1 MYR = 0.0838 BHD
10 abr. 2025	1 BHD = 11.9295 MYR	1 MYR = 0.0838 BHD
11 abr. 2025	1 BHD = 11.8578 MYR	1 MYR = 0.0843 BHD
12 abr. 2025	1 BHD = 11.7442 MYR	1 MYR = 0.0851 BHD
13 abr. 2025	1 BHD = 11.7501 MYR	1 MYR = 0.0851 BHD
14 abr. 2025	1 BHD = 11.7373 MYR	1 MYR = 0.0852 BHD
15 abr. 2025	1 BHD = 11.7066 MYR	1 MYR = 0.0854 BHD
16 abr. 2025	1 BHD = 11.7071 MYR	1 MYR = 0.0854 BHD
17 abr. 2025	1 BHD = 11.6949 MYR	1 MYR = 0.0855 BHD
18 abr. 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
19 abr. 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
20 abr. 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
21 abr. 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
22 abr. 2025	1 BHD = 11.6513 MYR	1 MYR = 0.0858 BHD
23 abr. 2025	1 BHD = 11.6512 MYR	1 MYR = 0.0858 BHD
24 abr. 2025	1 BHD = 11.6044 MYR	1 MYR = 0.0862 BHD
25 abr. 2025	1 BHD = 11.6047 MYR	1 MYR = 0.0862 BHD
26 abr. 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
27 abr. 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
28 abr. 2025	1 BHD = 11.5785 MYR	1 MYR = 0.0864 BHD
29 abr. 2025	1 BHD = 11.4825 MYR	1 MYR = 0.0871 BHD
30 abr. 2025	1 BHD = 11.4486 MYR	1 MYR = 0.0873 BHD

May 2025

Fecha	BHD-MYR	MYR-BHD
01 may. 2025	1 BHD = 11.4111 MYR	1 MYR = 0.0876 BHD
02 may. 2025	1 BHD = 11.3045 MYR	1 MYR = 0.0885 BHD
03 may. 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
04 may. 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
05 may. 2025	1 BHD = 11.2845 MYR	1 MYR = 0.0886 BHD
06 may. 2025	1 BHD = 11.228 MYR	1 MYR = 0.0891 BHD
07 may. 2025	1 BHD = 11.2445 MYR	1 MYR = 0.0889 BHD
08 may. 2025	1 BHD = 11.3557 MYR	1 MYR = 0.0881 BHD
09 may. 2025	1 BHD = 11.4004 MYR	1 MYR = 0.0877 BHD
10 may. 2025	1 BHD = 11.3994 MYR	1 MYR = 0.0877 BHD
11 may. 2025	1 BHD = 11.4059 MYR	1 MYR = 0.0877 BHD
12 may. 2025	1 BHD = 11.4005 MYR	1 MYR = 0.0877 BHD
13 may. 2025	1 BHD = 11.4689 MYR	1 MYR = 0.0872 BHD
14 may. 2025	1 BHD = 11.3824 MYR	1 MYR = 0.0879 BHD
15 may. 2025	1 BHD = 11.3626 MYR	1 MYR = 0.088 BHD
16 may. 2025	1 BHD = 11.3973 MYR	1 MYR = 0.0877 BHD
17 may. 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
18 may. 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
19 may. 2025	1 BHD = 11.3828 MYR	1 MYR = 0.0879 BHD
20 may. 2025	1 BHD = 11.4038 MYR	1 MYR = 0.0877 BHD
21 may. 2025	1 BHD = 11.3277 MYR	1 MYR = 0.0883 BHD
22 may. 2025	1 BHD = 11.3381 MYR	1 MYR = 0.0882 BHD
23 may. 2025	1 BHD = 11.2218 MYR	1 MYR = 0.0891 BHD
24 may. 2025	1 BHD = 11.2253 MYR	1 MYR = 0.0891 BHD
25 may. 2025	1 BHD = 11.2253 MYR	1 MYR = 0.0891 BHD
26 may. 2025	1 BHD = 11.1917 MYR	1 MYR = 0.0894 BHD
27 may. 2025	1 BHD = 11.2438 MYR	1 MYR = 0.0889 BHD
28 may. 2025	1 BHD = 11.2082 MYR	1 MYR = 0.0892 BHD
29 may. 2025	1 BHD = 11.2559 MYR	1 MYR = 0.0888 BHD
30 may. 2025	1 BHD = 11.2911 MYR	1 MYR = 0.0886 BHD
31 may. 2025	1 BHD = 11.3428 MYR	1 MYR = 0.0882 BHD

Jun 2025

Fecha	BHD-MYR	MYR-BHD
01 jun. 2025	1 BHD = 11.3428 MYR	1 MYR = 0.0882 BHD

Información sobre tipos de cambio deBHD-MYR y MYR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias