currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-MYR y MYR-BHD - 2026

Tipos de cambio de BHD-MYR y MYR-BHD - 2026

Tipos de cambio de BHD-MYR y MYR-BHD

Compruebe a continuación los tipos de cambio de BHD-MYR y MYR-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 10,5116 MYR
1 MYR = 0,0951 BHD
1A 2A 2A

Jan 2026

FechaBHD-MYRMYR-BHD
01 ene. 2026 1 BHD = 10.7649 MYR 1 MYR = 0.0929 BHD
02 ene. 2026 1 BHD = 10.7532 MYR 1 MYR = 0.093 BHD
03 ene. 2026 1 BHD = 10.735 MYR 1 MYR = 0.0932 BHD
04 ene. 2026 1 BHD = 10.735 MYR 1 MYR = 0.0932 BHD
05 ene. 2026 1 BHD = 10.8019 MYR 1 MYR = 0.0926 BHD
06 ene. 2026 1 BHD = 10.7347 MYR 1 MYR = 0.0932 BHD
07 ene. 2026 1 BHD = 10.7648 MYR 1 MYR = 0.0929 BHD
08 ene. 2026 1 BHD = 10.7756 MYR 1 MYR = 0.0928 BHD
09 ene. 2026 1 BHD = 10.8075 MYR 1 MYR = 0.0925 BHD
10 ene. 2026 1 BHD = 10.8173 MYR 1 MYR = 0.0924 BHD
11 ene. 2026 1 BHD = 10.821 MYR 1 MYR = 0.0924 BHD
12 ene. 2026 1 BHD = 10.7755 MYR 1 MYR = 0.0928 BHD
13 ene. 2026 1 BHD = 10.7624 MYR 1 MYR = 0.0929 BHD
14 ene. 2026 1 BHD = 10.7362 MYR 1 MYR = 0.0931 BHD
15 ene. 2026 1 BHD = 10.7547 MYR 1 MYR = 0.093 BHD
16 ene. 2026 1 BHD = 10.7614 MYR 1 MYR = 0.0929 BHD
17 ene. 2026 1 BHD = 10.7485 MYR 1 MYR = 0.093 BHD
18 ene. 2026 1 BHD = 10.7953 MYR 1 MYR = 0.0926 BHD
19 ene. 2026 1 BHD = 10.758 MYR 1 MYR = 0.093 BHD
20 ene. 2026 1 BHD = 10.7555 MYR 1 MYR = 0.093 BHD
21 ene. 2026 1 BHD = 10.7353 MYR 1 MYR = 0.0932 BHD
22 ene. 2026 1 BHD = 10.7148 MYR 1 MYR = 0.0933 BHD
23 ene. 2026 1 BHD = 10.6232 MYR 1 MYR = 0.0941 BHD
24 ene. 2026 1 BHD = 10.7072 MYR 1 MYR = 0.0934 BHD
25 ene. 2026 1 BHD = 10.7072 MYR 1 MYR = 0.0934 BHD
26 ene. 2026 1 BHD = 10.5188 MYR 1 MYR = 0.0951 BHD
27 ene. 2026 1 BHD = 10.4847 MYR 1 MYR = 0.0954 BHD
28 ene. 2026 1 BHD = 10.3949 MYR 1 MYR = 0.0962 BHD
29 ene. 2026 1 BHD = 10.4185 MYR 1 MYR = 0.096 BHD
30 ene. 2026 1 BHD = 10.4556 MYR 1 MYR = 0.0956 BHD
31 ene. 2026 1 BHD = 10.4028 MYR 1 MYR = 0.0961 BHD

Feb 2026

FechaBHD-MYRMYR-BHD
01 feb. 2026 1 BHD = 10.4055 MYR 1 MYR = 0.0961 BHD
02 feb. 2026 1 BHD = 10.455 MYR 1 MYR = 0.0956 BHD
03 feb. 2026 1 BHD = 10.431 MYR 1 MYR = 0.0959 BHD
04 feb. 2026 1 BHD = 10.4299 MYR 1 MYR = 0.0959 BHD
05 feb. 2026 1 BHD = 10.4704 MYR 1 MYR = 0.0955 BHD
06 feb. 2026 1 BHD = 10.4716 MYR 1 MYR = 0.0955 BHD
07 feb. 2026 1 BHD = 10.4987 MYR 1 MYR = 0.0952 BHD
08 feb. 2026 1 BHD = 10.5011 MYR 1 MYR = 0.0952 BHD
09 feb. 2026 1 BHD = 10.4361 MYR 1 MYR = 0.0958 BHD
10 feb. 2026 1 BHD = 10.4078 MYR 1 MYR = 0.0961 BHD
11 feb. 2026 1 BHD = 10.3845 MYR 1 MYR = 0.0963 BHD
12 feb. 2026 1 BHD = 10.3499 MYR 1 MYR = 0.0966 BHD
13 feb. 2026 1 BHD = 10.3644 MYR 1 MYR = 0.0965 BHD
14 feb. 2026 1 BHD = 10.3753 MYR 1 MYR = 0.0964 BHD
15 feb. 2026 1 BHD = 10.4172 MYR 1 MYR = 0.096 BHD
16 feb. 2026 1 BHD = 10.3493 MYR 1 MYR = 0.0966 BHD
17 feb. 2026 1 BHD = 10.3241 MYR 1 MYR = 0.0969 BHD
18 feb. 2026 1 BHD = 10.3361 MYR 1 MYR = 0.0967 BHD
19 feb. 2026 1 BHD = 10.3652 MYR 1 MYR = 0.0965 BHD
20 feb. 2026 1 BHD = 10.3511 MYR 1 MYR = 0.0966 BHD
21 feb. 2026 1 BHD = 10.3579 MYR 1 MYR = 0.0965 BHD
22 feb. 2026 1 BHD = 10.3719 MYR 1 MYR = 0.0964 BHD
23 feb. 2026 1 BHD = 10.3207 MYR 1 MYR = 0.0969 BHD
24 feb. 2026 1 BHD = 10.3277 MYR 1 MYR = 0.0968 BHD
25 feb. 2026 1 BHD = 10.3189 MYR 1 MYR = 0.0969 BHD
26 feb. 2026 1 BHD = 10.3072 MYR 1 MYR = 0.097 BHD
27 feb. 2026 1 BHD = 10.3186 MYR 1 MYR = 0.0969 BHD
28 feb. 2026 1 BHD = 10.4199 MYR 1 MYR = 0.096 BHD

Mar 2026

FechaBHD-MYRMYR-BHD
01 mar. 2026 1 BHD = 10.3379 MYR 1 MYR = 0.0967 BHD
02 mar. 2026 1 BHD = 10.4076 MYR 1 MYR = 0.0961 BHD
03 mar. 2026 1 BHD = 10.4594 MYR 1 MYR = 0.0956 BHD
04 mar. 2026 1 BHD = 10.4493 MYR 1 MYR = 0.0957 BHD
05 mar. 2026 1 BHD = 10.4522 MYR 1 MYR = 0.0957 BHD
06 mar. 2026 1 BHD = 10.455 MYR 1 MYR = 0.0956 BHD
07 mar. 2026 1 BHD = 10.5112 MYR 1 MYR = 0.0951 BHD
08 mar. 2026 1 BHD = 10.5112 MYR 1 MYR = 0.0951 BHD
09 mar. 2026 1 BHD = 10.4987 MYR 1 MYR = 0.0952 BHD
10 mar. 2026 1 BHD = 10.3981 MYR 1 MYR = 0.0962 BHD
11 mar. 2026 1 BHD = 10.3728 MYR 1 MYR = 0.0964 BHD
12 mar. 2026 1 BHD = 10.4011 MYR 1 MYR = 0.0961 BHD
13 mar. 2026 1 BHD = 10.4326 MYR 1 MYR = 0.0959 BHD
14 mar. 2026 1 BHD = 10.3631 MYR 1 MYR = 0.0965 BHD
15 mar. 2026 1 BHD = 10.3631 MYR 1 MYR = 0.0965 BHD
16 mar. 2026 1 BHD = 10.4078 MYR 1 MYR = 0.0961 BHD
17 mar. 2026 1 BHD = 10.373 MYR 1 MYR = 0.0964 BHD
18 mar. 2026 1 BHD = 10.3669 MYR 1 MYR = 0.0965 BHD
19 mar. 2026 1 BHD = 10.4293 MYR 1 MYR = 0.0959 BHD
20 mar. 2026 1 BHD = 10.4285 MYR 1 MYR = 0.0959 BHD
21 mar. 2026 1 BHD = 10.446 MYR 1 MYR = 0.0957 BHD
22 mar. 2026 1 BHD = 10.446 MYR 1 MYR = 0.0957 BHD
23 mar. 2026 1 BHD = 10.4299 MYR 1 MYR = 0.0959 BHD
24 mar. 2026 1 BHD = 10.4763 MYR 1 MYR = 0.0955 BHD
25 mar. 2026 1 BHD = 10.4962 MYR 1 MYR = 0.0953 BHD
26 mar. 2026 1 BHD = 10.5778 MYR 1 MYR = 0.0945 BHD
27 mar. 2026 1 BHD = 10.6439 MYR 1 MYR = 0.094 BHD
28 mar. 2026 1 BHD = 10.399 MYR 1 MYR = 0.0962 BHD
29 mar. 2026 1 BHD = 10.4197 MYR 1 MYR = 0.096 BHD
30 mar. 2026 1 BHD = 10.6681 MYR 1 MYR = 0.0937 BHD
31 mar. 2026 1 BHD = 10.7241 MYR 1 MYR = 0.0932 BHD

Apr 2026

FechaBHD-MYRMYR-BHD
01 abr. 2026 1 BHD = 10.6671 MYR 1 MYR = 0.0937 BHD
02 abr. 2026 1 BHD = 10.6977 MYR 1 MYR = 0.0935 BHD
03 abr. 2026 1 BHD = 10.6751 MYR 1 MYR = 0.0937 BHD
04 abr. 2026 1 BHD = 10.6595 MYR 1 MYR = 0.0938 BHD
05 abr. 2026 1 BHD = 10.6595 MYR 1 MYR = 0.0938 BHD
06 abr. 2026 1 BHD = 10.6589 MYR 1 MYR = 0.0938 BHD
07 abr. 2026 1 BHD = 10.6757 MYR 1 MYR = 0.0937 BHD
08 abr. 2026 1 BHD = 10.5328 MYR 1 MYR = 0.0949 BHD
09 abr. 2026 1 BHD = 10.5508 MYR 1 MYR = 0.0948 BHD
10 abr. 2026 1 BHD = 10.5122 MYR 1 MYR = 0.0951 BHD
11 abr. 2026 1 BHD = 10.5088 MYR 1 MYR = 0.0952 BHD
12 abr. 2026 1 BHD = 10.5088 MYR 1 MYR = 0.0952 BHD
13 abr. 2026 1 BHD = 10.5318 MYR 1 MYR = 0.095 BHD
14 abr. 2026 1 BHD = 10.4689 MYR 1 MYR = 0.0955 BHD
15 abr. 2026 1 BHD = 10.4825 MYR 1 MYR = 0.0954 BHD
16 abr. 2026 1 BHD = 10.4815 MYR 1 MYR = 0.0954 BHD
17 abr. 2026 1 BHD = 10.4755 MYR 1 MYR = 0.0955 BHD
18 abr. 2026 1 BHD = 10.4581 MYR 1 MYR = 0.0956 BHD
19 abr. 2026 1 BHD = 10.4581 MYR 1 MYR = 0.0956 BHD
20 abr. 2026 1 BHD = 10.4762 MYR 1 MYR = 0.0955 BHD
21 abr. 2026 1 BHD = 10.4757 MYR 1 MYR = 0.0955 BHD
22 abr. 2026 1 BHD = 10.4764 MYR 1 MYR = 0.0955 BHD
23 abr. 2026 1 BHD = 10.5103 MYR 1 MYR = 0.0951 BHD
24 abr. 2026 1 BHD = 10.4882 MYR 1 MYR = 0.0953 BHD
25 abr. 2026 1 BHD = 10.5111 MYR 1 MYR = 0.0951 BHD
26 abr. 2026 1 BHD = 10.5064 MYR 1 MYR = 0.0952 BHD
27 abr. 2026 1 BHD = 10.4706 MYR 1 MYR = 0.0955 BHD
28 abr. 2026 1 BHD = 10.474 MYR 1 MYR = 0.0955 BHD
29 abr. 2026 1 BHD = 10.474 MYR 1 MYR = 0.0955 BHD
30 abr. 2026 1 BHD = 10.51 MYR 1 MYR = 0.0951 BHD

May 2026

FechaBHD-MYRMYR-BHD
01 may. 2026 1 BHD = 10.5134 MYR 1 MYR = 0.0951 BHD
02 may. 2026 1 BHD = 10.5134 MYR 1 MYR = 0.0951 BHD
03 may. 2026 1 BHD = 10.5134 MYR 1 MYR = 0.0951 BHD
04 may. 2026 1 BHD = 10.4578 MYR 1 MYR = 0.0956 BHD
05 may. 2026 1 BHD = 10.4756 MYR 1 MYR = 0.0955 BHD
06 may. 2026 1 BHD = 10.3836 MYR 1 MYR = 0.0963 BHD
07 may. 2026 1 BHD = 10.3506 MYR 1 MYR = 0.0966 BHD
08 may. 2026 1 BHD = 10.3854 MYR 1 MYR = 0.0963 BHD
09 may. 2026 1 BHD = 10.4121 MYR 1 MYR = 0.096 BHD
10 may. 2026 1 BHD = 10.4121 MYR 1 MYR = 0.096 BHD
11 may. 2026 1 BHD = 10.396 MYR 1 MYR = 0.0962 BHD
12 may. 2026 1 BHD = 10.4244 MYR 1 MYR = 0.0959 BHD
13 may. 2026 1 BHD = 10.4184 MYR 1 MYR = 0.096 BHD
14 may. 2026 1 BHD = 10.4224 MYR 1 MYR = 0.0959 BHD
15 may. 2026 1 BHD = 10.4704 MYR 1 MYR = 0.0955 BHD
16 may. 2026 1 BHD = 10.4504 MYR 1 MYR = 0.0957 BHD
17 may. 2026 1 BHD = 10.4504 MYR 1 MYR = 0.0957 BHD
18 may. 2026 1 BHD = 10.5467 MYR 1 MYR = 0.0948 BHD
19 may. 2026 1 BHD = 10.5422 MYR 1 MYR = 0.0949 BHD
20 may. 2026 1 BHD = 10.5174 MYR 1 MYR = 0.0951 BHD
21 may. 2026 1 BHD = 10.51 MYR 1 MYR = 0.0951 BHD
22 may. 2026 1 BHD = 10.5182 MYR 1 MYR = 0.0951 BHD

Información sobre tipos de cambio deBHD-MYR y MYR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats