> Tipos de cambio de BHD-MZN y MZN-BHD - 2025

Tipos de cambio de BHD-MZN y MZN-BHD - 2025

Tipos de cambio de BHD-MZN y MZN-BHD

Compruebe a continuación los tipos de cambio de BHD-MZN y MZN-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 169,5735 MZN

1 MZN = 0,0059 BHD

1A 2A 2A

BHD frente a MZNMZN frente a BHD

Jan 2025

Fecha	BHD-MZN	MZN-BHD
01 ene. 2025	1 BHD = 169.4988 MZN	1 MZN = 0.0059 BHD
02 ene. 2025	1 BHD = 169.5032 MZN	1 MZN = 0.0059 BHD
03 ene. 2025	1 BHD = 169.5341 MZN	1 MZN = 0.0059 BHD
04 ene. 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
05 ene. 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
06 ene. 2025	1 BHD = 169.5413 MZN	1 MZN = 0.0059 BHD
07 ene. 2025	1 BHD = 169.5359 MZN	1 MZN = 0.0059 BHD
08 ene. 2025	1 BHD = 169.5195 MZN	1 MZN = 0.0059 BHD
09 ene. 2025	1 BHD = 169.5587 MZN	1 MZN = 0.0059 BHD
10 ene. 2025	1 BHD = 169.6036 MZN	1 MZN = 0.0059 BHD
11 ene. 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
12 ene. 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
13 ene. 2025	1 BHD = 169.5994 MZN	1 MZN = 0.0059 BHD
14 ene. 2025	1 BHD = 169.6274 MZN	1 MZN = 0.0059 BHD
15 ene. 2025	1 BHD = 169.5315 MZN	1 MZN = 0.0059 BHD
16 ene. 2025	1 BHD = 169.5443 MZN	1 MZN = 0.0059 BHD
17 ene. 2025	1 BHD = 169.5078 MZN	1 MZN = 0.0059 BHD
18 ene. 2025	1 BHD = 169.5746 MZN	1 MZN = 0.0059 BHD
19 ene. 2025	1 BHD = 170.1444 MZN	1 MZN = 0.0059 BHD
20 ene. 2025	1 BHD = 169.5568 MZN	1 MZN = 0.0059 BHD
21 ene. 2025	1 BHD = 169.5785 MZN	1 MZN = 0.0059 BHD
22 ene. 2025	1 BHD = 169.6202 MZN	1 MZN = 0.0059 BHD
23 ene. 2025	1 BHD = 169.583 MZN	1 MZN = 0.0059 BHD
24 ene. 2025	1 BHD = 169.5245 MZN	1 MZN = 0.0059 BHD
25 ene. 2025	1 BHD = 169.7196 MZN	1 MZN = 0.0059 BHD
26 ene. 2025	1 BHD = 169.8484 MZN	1 MZN = 0.0059 BHD
27 ene. 2025	1 BHD = 169.5639 MZN	1 MZN = 0.0059 BHD
28 ene. 2025	1 BHD = 169.4974 MZN	1 MZN = 0.0059 BHD
29 ene. 2025	1 BHD = 169.5684 MZN	1 MZN = 0.0059 BHD
30 ene. 2025	1 BHD = 169.5085 MZN	1 MZN = 0.0059 BHD
31 ene. 2025	1 BHD = 169.5723 MZN	1 MZN = 0.0059 BHD

Feb 2025

Fecha	BHD-MZN	MZN-BHD
01 feb. 2025	1 BHD = 169.5293 MZN	1 MZN = 0.0059 BHD
02 feb. 2025	1 BHD = 169.2922 MZN	1 MZN = 0.0059 BHD
03 feb. 2025	1 BHD = 169.5702 MZN	1 MZN = 0.0059 BHD
04 feb. 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
05 feb. 2025	1 BHD = 169.5907 MZN	1 MZN = 0.0059 BHD
06 feb. 2025	1 BHD = 169.5948 MZN	1 MZN = 0.0059 BHD
07 feb. 2025	1 BHD = 169.553 MZN	1 MZN = 0.0059 BHD
08 feb. 2025	1 BHD = 169.6751 MZN	1 MZN = 0.0059 BHD
09 feb. 2025	1 BHD = 168.7649 MZN	1 MZN = 0.0059 BHD
10 feb. 2025	1 BHD = 169.5738 MZN	1 MZN = 0.0059 BHD
11 feb. 2025	1 BHD = 169.5105 MZN	1 MZN = 0.0059 BHD
12 feb. 2025	1 BHD = 169.5791 MZN	1 MZN = 0.0059 BHD
13 feb. 2025	1 BHD = 169.7201 MZN	1 MZN = 0.0059 BHD
14 feb. 2025	1 BHD = 169.5867 MZN	1 MZN = 0.0059 BHD
15 feb. 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
16 feb. 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
17 feb. 2025	1 BHD = 169.5494 MZN	1 MZN = 0.0059 BHD
18 feb. 2025	1 BHD = 169.5486 MZN	1 MZN = 0.0059 BHD
19 feb. 2025	1 BHD = 169.5926 MZN	1 MZN = 0.0059 BHD
20 feb. 2025	1 BHD = 169.5463 MZN	1 MZN = 0.0059 BHD
21 feb. 2025	1 BHD = 169.5989 MZN	1 MZN = 0.0059 BHD
22 feb. 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
23 feb. 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
24 feb. 2025	1 BHD = 169.5607 MZN	1 MZN = 0.0059 BHD
25 feb. 2025	1 BHD = 169.5737 MZN	1 MZN = 0.0059 BHD
26 feb. 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
27 feb. 2025	1 BHD = 169.5828 MZN	1 MZN = 0.0059 BHD
28 feb. 2025	1 BHD = 169.5198 MZN	1 MZN = 0.0059 BHD

Mar 2025

Fecha	BHD-MZN	MZN-BHD
01 mar. 2025	1 BHD = 169.5809 MZN	1 MZN = 0.0059 BHD
02 mar. 2025	1 BHD = 168.7624 MZN	1 MZN = 0.0059 BHD
03 mar. 2025	1 BHD = 168.7196 MZN	1 MZN = 0.0059 BHD
04 mar. 2025	1 BHD = 169.567 MZN	1 MZN = 0.0059 BHD
05 mar. 2025	1 BHD = 169.532 MZN	1 MZN = 0.0059 BHD
06 mar. 2025	1 BHD = 169.56 MZN	1 MZN = 0.0059 BHD
07 mar. 2025	1 BHD = 169.5593 MZN	1 MZN = 0.0059 BHD
08 mar. 2025	1 BHD = 169.2386 MZN	1 MZN = 0.0059 BHD
09 mar. 2025	1 BHD = 169.521 MZN	1 MZN = 0.0059 BHD
10 mar. 2025	1 BHD = 168.7528 MZN	1 MZN = 0.0059 BHD
11 mar. 2025	1 BHD = 169.4792 MZN	1 MZN = 0.0059 BHD
12 mar. 2025	1 BHD = 169.5435 MZN	1 MZN = 0.0059 BHD
13 mar. 2025	1 BHD = 169.5408 MZN	1 MZN = 0.0059 BHD
14 mar. 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
15 mar. 2025	1 BHD = 169.9095 MZN	1 MZN = 0.0059 BHD
16 mar. 2025	1 BHD = 169.0341 MZN	1 MZN = 0.0059 BHD
17 mar. 2025	1 BHD = 169.5713 MZN	1 MZN = 0.0059 BHD
18 mar. 2025	1 BHD = 169.4652 MZN	1 MZN = 0.0059 BHD
19 mar. 2025	1 BHD = 169.4683 MZN	1 MZN = 0.0059 BHD
20 mar. 2025	1 BHD = 169.4222 MZN	1 MZN = 0.0059 BHD
21 mar. 2025	1 BHD = 169.5194 MZN	1 MZN = 0.0059 BHD
22 mar. 2025	1 BHD = 170.5382 MZN	1 MZN = 0.0059 BHD
23 mar. 2025	1 BHD = 169.6827 MZN	1 MZN = 0.0059 BHD
24 mar. 2025	1 BHD = 168.7679 MZN	1 MZN = 0.0059 BHD
25 mar. 2025	1 BHD = 169.4847 MZN	1 MZN = 0.0059 BHD
26 mar. 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
27 mar. 2025	1 BHD = 169.5268 MZN	1 MZN = 0.0059 BHD
28 mar. 2025	1 BHD = 169.484 MZN	1 MZN = 0.0059 BHD
29 mar. 2025	1 BHD = 171.2879 MZN	1 MZN = 0.0058 BHD
30 mar. 2025	1 BHD = 170.4594 MZN	1 MZN = 0.0059 BHD
31 mar. 2025	1 BHD = 169.5094 MZN	1 MZN = 0.0059 BHD

Apr 2025

Fecha	BHD-MZN	MZN-BHD
01 abr. 2025	1 BHD = 169.5086 MZN	1 MZN = 0.0059 BHD
02 abr. 2025	1 BHD = 169.559 MZN	1 MZN = 0.0059 BHD
03 abr. 2025	1 BHD = 169.4751 MZN	1 MZN = 0.0059 BHD
04 abr. 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
05 abr. 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
06 abr. 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
07 abr. 2025	1 BHD = 169.6321 MZN	1 MZN = 0.0059 BHD
08 abr. 2025	1 BHD = 169.3228 MZN	1 MZN = 0.0059 BHD
09 abr. 2025	1 BHD = 169.4385 MZN	1 MZN = 0.0059 BHD
10 abr. 2025	1 BHD = 169.4846 MZN	1 MZN = 0.0059 BHD
11 abr. 2025	1 BHD = 169.4535 MZN	1 MZN = 0.0059 BHD
12 abr. 2025	1 BHD = 169.7182 MZN	1 MZN = 0.0059 BHD
13 abr. 2025	1 BHD = 169.0018 MZN	1 MZN = 0.0059 BHD
14 abr. 2025	1 BHD = 169.1008 MZN	1 MZN = 0.0059 BHD
15 abr. 2025	1 BHD = 169.5322 MZN	1 MZN = 0.0059 BHD
16 abr. 2025	1 BHD = 169.486 MZN	1 MZN = 0.0059 BHD
17 abr. 2025	1 BHD = 169.5493 MZN	1 MZN = 0.0059 BHD
18 abr. 2025	1 BHD = 169.554 MZN	1 MZN = 0.0059 BHD
19 abr. 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
20 abr. 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
21 abr. 2025	1 BHD = 169.5539 MZN	1 MZN = 0.0059 BHD
22 abr. 2025	1 BHD = 169.5488 MZN	1 MZN = 0.0059 BHD
23 abr. 2025	1 BHD = 169.8193 MZN	1 MZN = 0.0059 BHD
24 abr. 2025	1 BHD = 169.8322 MZN	1 MZN = 0.0059 BHD
25 abr. 2025	1 BHD = 169.8277 MZN	1 MZN = 0.0059 BHD
26 abr. 2025	1 BHD = 169.8146 MZN	1 MZN = 0.0059 BHD
27 abr. 2025	1 BHD = 169.8149 MZN	1 MZN = 0.0059 BHD
28 abr. 2025	1 BHD = 169.8432 MZN	1 MZN = 0.0059 BHD
29 abr. 2025	1 BHD = 169.816 MZN	1 MZN = 0.0059 BHD
30 abr. 2025	1 BHD = 169.8308 MZN	1 MZN = 0.0059 BHD

May 2025

Fecha	BHD-MZN	MZN-BHD
01 may. 2025	1 BHD = 169.268 MZN	1 MZN = 0.0059 BHD
02 may. 2025	1 BHD = 169.773 MZN	1 MZN = 0.0059 BHD
03 may. 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
04 may. 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
05 may. 2025	1 BHD = 169.7652 MZN	1 MZN = 0.0059 BHD
06 may. 2025	1 BHD = 169.6459 MZN	1 MZN = 0.0059 BHD
07 may. 2025	1 BHD = 169.495 MZN	1 MZN = 0.0059 BHD
08 may. 2025	1 BHD = 169.5249 MZN	1 MZN = 0.0059 BHD
09 may. 2025	1 BHD = 169.5416 MZN	1 MZN = 0.0059 BHD
10 may. 2025	1 BHD = 169.5267 MZN	1 MZN = 0.0059 BHD
11 may. 2025	1 BHD = 169.6238 MZN	1 MZN = 0.0059 BHD
12 may. 2025	1 BHD = 169.5424 MZN	1 MZN = 0.0059 BHD
13 may. 2025	1 BHD = 169.5415 MZN	1 MZN = 0.0059 BHD
14 may. 2025	1 BHD = 169.576 MZN	1 MZN = 0.0059 BHD
15 may. 2025	1 BHD = 169.5285 MZN	1 MZN = 0.0059 BHD
16 may. 2025	1 BHD = 169.5353 MZN	1 MZN = 0.0059 BHD
17 may. 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
18 may. 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
19 may. 2025	1 BHD = 169.5178 MZN	1 MZN = 0.0059 BHD
20 may. 2025	1 BHD = 169.5064 MZN	1 MZN = 0.0059 BHD
21 may. 2025	1 BHD = 169.5025 MZN	1 MZN = 0.0059 BHD
22 may. 2025	1 BHD = 169.5018 MZN	1 MZN = 0.0059 BHD
23 may. 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
24 may. 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
25 may. 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
26 may. 2025	1 BHD = 169.5342 MZN	1 MZN = 0.0059 BHD
27 may. 2025	1 BHD = 169.5189 MZN	1 MZN = 0.0059 BHD
28 may. 2025	1 BHD = 169.5427 MZN	1 MZN = 0.0059 BHD
29 may. 2025	1 BHD = 169.5028 MZN	1 MZN = 0.0059 BHD
30 may. 2025	1 BHD = 169.5312 MZN	1 MZN = 0.0059 BHD
31 may. 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD

Jun 2025

Fecha	BHD-MZN	MZN-BHD
01 jun. 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD
02 jun. 2025	1 BHD = 169.5287 MZN	1 MZN = 0.0059 BHD
03 jun. 2025	1 BHD = 169.5514 MZN	1 MZN = 0.0059 BHD
04 jun. 2025	1 BHD = 169.5046 MZN	1 MZN = 0.0059 BHD
05 jun. 2025	1 BHD = 169.7661 MZN	1 MZN = 0.0059 BHD
06 jun. 2025	1 BHD = 169.6428 MZN	1 MZN = 0.0059 BHD
07 jun. 2025	1 BHD = 169.3458 MZN	1 MZN = 0.0059 BHD
08 jun. 2025	1 BHD = 169.3458 MZN	1 MZN = 0.0059 BHD
09 jun. 2025	1 BHD = 169.6618 MZN	1 MZN = 0.0059 BHD
10 jun. 2025	1 BHD = 169.6022 MZN	1 MZN = 0.0059 BHD
11 jun. 2025	1 BHD = 169.5813 MZN	1 MZN = 0.0059 BHD
12 jun. 2025	1 BHD = 169.563 MZN	1 MZN = 0.0059 BHD
13 jun. 2025	1 BHD = 169.466 MZN	1 MZN = 0.0059 BHD
14 jun. 2025	1 BHD = 170.2717 MZN	1 MZN = 0.0059 BHD
15 jun. 2025	1 BHD = 170.2717 MZN	1 MZN = 0.0059 BHD
16 jun. 2025	1 BHD = 169.5409 MZN	1 MZN = 0.0059 BHD
17 jun. 2025	1 BHD = 169.5899 MZN	1 MZN = 0.0059 BHD
18 jun. 2025	1 BHD = 169.6253 MZN	1 MZN = 0.0059 BHD
19 jun. 2025	1 BHD = 169.5188 MZN	1 MZN = 0.0059 BHD
20 jun. 2025	1 BHD = 169.5368 MZN	1 MZN = 0.0059 BHD
21 jun. 2025	1 BHD = 169.612 MZN	1 MZN = 0.0059 BHD
22 jun. 2025	1 BHD = 169.612 MZN	1 MZN = 0.0059 BHD
23 jun. 2025	1 BHD = 169.5316 MZN	1 MZN = 0.0059 BHD
24 jun. 2025	1 BHD = 169.59 MZN	1 MZN = 0.0059 BHD
25 jun. 2025	1 BHD = 169.5947 MZN	1 MZN = 0.0059 BHD
26 jun. 2025	1 BHD = 169.5721 MZN	1 MZN = 0.0059 BHD
27 jun. 2025	1 BHD = 169.549 MZN	1 MZN = 0.0059 BHD
28 jun. 2025	1 BHD = 170.1715 MZN	1 MZN = 0.0059 BHD
29 jun. 2025	1 BHD = 170.1715 MZN	1 MZN = 0.0059 BHD
30 jun. 2025	1 BHD = 169.516 MZN	1 MZN = 0.0059 BHD

Jul 2025

Fecha	BHD-MZN	MZN-BHD
01 jul. 2025	1 BHD = 169.6121 MZN	1 MZN = 0.0059 BHD

Información sobre tipos de cambio deBHD-MZN y MZN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias