> Tipos de cambio de BHD-MZN y MZN-BHD - 2025

Tipos de cambio de BHD-MZN y MZN-BHD - 2025

Tipos de cambio de BHD-MZN y MZN-BHD

Compruebe a continuación los tipos de cambio de BHD-MZN y MZN-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 169,6205 MZN

1 MZN = 0,0059 BHD

1A 2A 2A

BHD frente a MZNMZN frente a BHD

Jan 2025

Fecha	BHD-MZN	MZN-BHD
01 ene. 2025	1 BHD = 169.4988 MZN	1 MZN = 0.0059 BHD
02 ene. 2025	1 BHD = 169.5032 MZN	1 MZN = 0.0059 BHD
03 ene. 2025	1 BHD = 169.5341 MZN	1 MZN = 0.0059 BHD
04 ene. 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
05 ene. 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
06 ene. 2025	1 BHD = 169.5413 MZN	1 MZN = 0.0059 BHD
07 ene. 2025	1 BHD = 169.5359 MZN	1 MZN = 0.0059 BHD
08 ene. 2025	1 BHD = 169.5195 MZN	1 MZN = 0.0059 BHD
09 ene. 2025	1 BHD = 169.5587 MZN	1 MZN = 0.0059 BHD
10 ene. 2025	1 BHD = 169.6036 MZN	1 MZN = 0.0059 BHD
11 ene. 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
12 ene. 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
13 ene. 2025	1 BHD = 169.5994 MZN	1 MZN = 0.0059 BHD
14 ene. 2025	1 BHD = 169.6274 MZN	1 MZN = 0.0059 BHD
15 ene. 2025	1 BHD = 169.5315 MZN	1 MZN = 0.0059 BHD
16 ene. 2025	1 BHD = 169.5443 MZN	1 MZN = 0.0059 BHD
17 ene. 2025	1 BHD = 169.5078 MZN	1 MZN = 0.0059 BHD
18 ene. 2025	1 BHD = 169.5746 MZN	1 MZN = 0.0059 BHD
19 ene. 2025	1 BHD = 170.1444 MZN	1 MZN = 0.0059 BHD
20 ene. 2025	1 BHD = 169.5568 MZN	1 MZN = 0.0059 BHD
21 ene. 2025	1 BHD = 169.5785 MZN	1 MZN = 0.0059 BHD
22 ene. 2025	1 BHD = 169.6202 MZN	1 MZN = 0.0059 BHD
23 ene. 2025	1 BHD = 169.583 MZN	1 MZN = 0.0059 BHD
24 ene. 2025	1 BHD = 169.5245 MZN	1 MZN = 0.0059 BHD
25 ene. 2025	1 BHD = 169.7196 MZN	1 MZN = 0.0059 BHD
26 ene. 2025	1 BHD = 169.8484 MZN	1 MZN = 0.0059 BHD
27 ene. 2025	1 BHD = 169.5639 MZN	1 MZN = 0.0059 BHD
28 ene. 2025	1 BHD = 169.4974 MZN	1 MZN = 0.0059 BHD
29 ene. 2025	1 BHD = 169.5684 MZN	1 MZN = 0.0059 BHD
30 ene. 2025	1 BHD = 169.5085 MZN	1 MZN = 0.0059 BHD
31 ene. 2025	1 BHD = 169.5723 MZN	1 MZN = 0.0059 BHD

Feb 2025

Fecha	BHD-MZN	MZN-BHD
01 feb. 2025	1 BHD = 169.5293 MZN	1 MZN = 0.0059 BHD
02 feb. 2025	1 BHD = 169.2922 MZN	1 MZN = 0.0059 BHD
03 feb. 2025	1 BHD = 169.5702 MZN	1 MZN = 0.0059 BHD
04 feb. 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
05 feb. 2025	1 BHD = 169.5907 MZN	1 MZN = 0.0059 BHD
06 feb. 2025	1 BHD = 169.5948 MZN	1 MZN = 0.0059 BHD
07 feb. 2025	1 BHD = 169.553 MZN	1 MZN = 0.0059 BHD
08 feb. 2025	1 BHD = 169.6751 MZN	1 MZN = 0.0059 BHD
09 feb. 2025	1 BHD = 168.7649 MZN	1 MZN = 0.0059 BHD
10 feb. 2025	1 BHD = 169.5738 MZN	1 MZN = 0.0059 BHD
11 feb. 2025	1 BHD = 169.5105 MZN	1 MZN = 0.0059 BHD
12 feb. 2025	1 BHD = 169.5791 MZN	1 MZN = 0.0059 BHD
13 feb. 2025	1 BHD = 169.7201 MZN	1 MZN = 0.0059 BHD
14 feb. 2025	1 BHD = 169.5867 MZN	1 MZN = 0.0059 BHD
15 feb. 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
16 feb. 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
17 feb. 2025	1 BHD = 169.5494 MZN	1 MZN = 0.0059 BHD
18 feb. 2025	1 BHD = 169.5486 MZN	1 MZN = 0.0059 BHD
19 feb. 2025	1 BHD = 169.5926 MZN	1 MZN = 0.0059 BHD
20 feb. 2025	1 BHD = 169.5463 MZN	1 MZN = 0.0059 BHD
21 feb. 2025	1 BHD = 169.5989 MZN	1 MZN = 0.0059 BHD
22 feb. 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
23 feb. 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
24 feb. 2025	1 BHD = 169.5607 MZN	1 MZN = 0.0059 BHD
25 feb. 2025	1 BHD = 169.5737 MZN	1 MZN = 0.0059 BHD
26 feb. 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
27 feb. 2025	1 BHD = 169.5828 MZN	1 MZN = 0.0059 BHD
28 feb. 2025	1 BHD = 169.5198 MZN	1 MZN = 0.0059 BHD

Mar 2025

Fecha	BHD-MZN	MZN-BHD
01 mar. 2025	1 BHD = 169.5809 MZN	1 MZN = 0.0059 BHD
02 mar. 2025	1 BHD = 168.7624 MZN	1 MZN = 0.0059 BHD
03 mar. 2025	1 BHD = 168.7196 MZN	1 MZN = 0.0059 BHD
04 mar. 2025	1 BHD = 169.567 MZN	1 MZN = 0.0059 BHD
05 mar. 2025	1 BHD = 169.532 MZN	1 MZN = 0.0059 BHD
06 mar. 2025	1 BHD = 169.56 MZN	1 MZN = 0.0059 BHD
07 mar. 2025	1 BHD = 169.5593 MZN	1 MZN = 0.0059 BHD
08 mar. 2025	1 BHD = 169.2386 MZN	1 MZN = 0.0059 BHD
09 mar. 2025	1 BHD = 169.521 MZN	1 MZN = 0.0059 BHD
10 mar. 2025	1 BHD = 168.7528 MZN	1 MZN = 0.0059 BHD
11 mar. 2025	1 BHD = 169.4792 MZN	1 MZN = 0.0059 BHD
12 mar. 2025	1 BHD = 169.5435 MZN	1 MZN = 0.0059 BHD
13 mar. 2025	1 BHD = 169.5408 MZN	1 MZN = 0.0059 BHD
14 mar. 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
15 mar. 2025	1 BHD = 169.9095 MZN	1 MZN = 0.0059 BHD
16 mar. 2025	1 BHD = 169.0341 MZN	1 MZN = 0.0059 BHD
17 mar. 2025	1 BHD = 169.5713 MZN	1 MZN = 0.0059 BHD
18 mar. 2025	1 BHD = 169.4652 MZN	1 MZN = 0.0059 BHD
19 mar. 2025	1 BHD = 169.4683 MZN	1 MZN = 0.0059 BHD
20 mar. 2025	1 BHD = 169.4222 MZN	1 MZN = 0.0059 BHD
21 mar. 2025	1 BHD = 169.5194 MZN	1 MZN = 0.0059 BHD
22 mar. 2025	1 BHD = 170.5382 MZN	1 MZN = 0.0059 BHD
23 mar. 2025	1 BHD = 169.6827 MZN	1 MZN = 0.0059 BHD
24 mar. 2025	1 BHD = 168.7679 MZN	1 MZN = 0.0059 BHD
25 mar. 2025	1 BHD = 169.4847 MZN	1 MZN = 0.0059 BHD
26 mar. 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
27 mar. 2025	1 BHD = 169.5268 MZN	1 MZN = 0.0059 BHD
28 mar. 2025	1 BHD = 169.484 MZN	1 MZN = 0.0059 BHD
29 mar. 2025	1 BHD = 171.2879 MZN	1 MZN = 0.0058 BHD
30 mar. 2025	1 BHD = 170.4594 MZN	1 MZN = 0.0059 BHD
31 mar. 2025	1 BHD = 169.5094 MZN	1 MZN = 0.0059 BHD

Apr 2025

Fecha	BHD-MZN	MZN-BHD
01 abr. 2025	1 BHD = 169.5086 MZN	1 MZN = 0.0059 BHD
02 abr. 2025	1 BHD = 169.559 MZN	1 MZN = 0.0059 BHD
03 abr. 2025	1 BHD = 169.4751 MZN	1 MZN = 0.0059 BHD
04 abr. 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
05 abr. 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
06 abr. 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
07 abr. 2025	1 BHD = 169.6321 MZN	1 MZN = 0.0059 BHD
08 abr. 2025	1 BHD = 169.3228 MZN	1 MZN = 0.0059 BHD
09 abr. 2025	1 BHD = 169.4385 MZN	1 MZN = 0.0059 BHD
10 abr. 2025	1 BHD = 169.4846 MZN	1 MZN = 0.0059 BHD
11 abr. 2025	1 BHD = 169.4535 MZN	1 MZN = 0.0059 BHD
12 abr. 2025	1 BHD = 169.7182 MZN	1 MZN = 0.0059 BHD
13 abr. 2025	1 BHD = 169.0018 MZN	1 MZN = 0.0059 BHD
14 abr. 2025	1 BHD = 169.1008 MZN	1 MZN = 0.0059 BHD
15 abr. 2025	1 BHD = 169.5322 MZN	1 MZN = 0.0059 BHD
16 abr. 2025	1 BHD = 169.486 MZN	1 MZN = 0.0059 BHD
17 abr. 2025	1 BHD = 169.5493 MZN	1 MZN = 0.0059 BHD
18 abr. 2025	1 BHD = 169.554 MZN	1 MZN = 0.0059 BHD
19 abr. 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
20 abr. 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
21 abr. 2025	1 BHD = 169.5539 MZN	1 MZN = 0.0059 BHD
22 abr. 2025	1 BHD = 169.5488 MZN	1 MZN = 0.0059 BHD
23 abr. 2025	1 BHD = 169.8193 MZN	1 MZN = 0.0059 BHD
24 abr. 2025	1 BHD = 169.8322 MZN	1 MZN = 0.0059 BHD
25 abr. 2025	1 BHD = 169.8277 MZN	1 MZN = 0.0059 BHD
26 abr. 2025	1 BHD = 169.8146 MZN	1 MZN = 0.0059 BHD
27 abr. 2025	1 BHD = 169.8149 MZN	1 MZN = 0.0059 BHD
28 abr. 2025	1 BHD = 169.8432 MZN	1 MZN = 0.0059 BHD
29 abr. 2025	1 BHD = 169.816 MZN	1 MZN = 0.0059 BHD
30 abr. 2025	1 BHD = 169.8308 MZN	1 MZN = 0.0059 BHD

May 2025

Fecha	BHD-MZN	MZN-BHD
01 may. 2025	1 BHD = 169.268 MZN	1 MZN = 0.0059 BHD
02 may. 2025	1 BHD = 169.773 MZN	1 MZN = 0.0059 BHD
03 may. 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
04 may. 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
05 may. 2025	1 BHD = 169.7652 MZN	1 MZN = 0.0059 BHD
06 may. 2025	1 BHD = 169.6459 MZN	1 MZN = 0.0059 BHD
07 may. 2025	1 BHD = 169.495 MZN	1 MZN = 0.0059 BHD
08 may. 2025	1 BHD = 169.5249 MZN	1 MZN = 0.0059 BHD
09 may. 2025	1 BHD = 169.5416 MZN	1 MZN = 0.0059 BHD
10 may. 2025	1 BHD = 169.5267 MZN	1 MZN = 0.0059 BHD
11 may. 2025	1 BHD = 169.6238 MZN	1 MZN = 0.0059 BHD
12 may. 2025	1 BHD = 169.5424 MZN	1 MZN = 0.0059 BHD
13 may. 2025	1 BHD = 169.5415 MZN	1 MZN = 0.0059 BHD
14 may. 2025	1 BHD = 169.576 MZN	1 MZN = 0.0059 BHD
15 may. 2025	1 BHD = 169.5285 MZN	1 MZN = 0.0059 BHD
16 may. 2025	1 BHD = 169.5353 MZN	1 MZN = 0.0059 BHD
17 may. 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
18 may. 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
19 may. 2025	1 BHD = 169.5178 MZN	1 MZN = 0.0059 BHD
20 may. 2025	1 BHD = 169.5064 MZN	1 MZN = 0.0059 BHD
21 may. 2025	1 BHD = 169.5025 MZN	1 MZN = 0.0059 BHD
22 may. 2025	1 BHD = 169.5018 MZN	1 MZN = 0.0059 BHD
23 may. 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
24 may. 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
25 may. 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
26 may. 2025	1 BHD = 169.5342 MZN	1 MZN = 0.0059 BHD
27 may. 2025	1 BHD = 169.5189 MZN	1 MZN = 0.0059 BHD
28 may. 2025	1 BHD = 169.5427 MZN	1 MZN = 0.0059 BHD
29 may. 2025	1 BHD = 169.5028 MZN	1 MZN = 0.0059 BHD
30 may. 2025	1 BHD = 169.5312 MZN	1 MZN = 0.0059 BHD
31 may. 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD

Jun 2025

Fecha	BHD-MZN	MZN-BHD
01 jun. 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD
02 jun. 2025	1 BHD = 169.5287 MZN	1 MZN = 0.0059 BHD
03 jun. 2025	1 BHD = 169.5514 MZN	1 MZN = 0.0059 BHD
04 jun. 2025	1 BHD = 169.5046 MZN	1 MZN = 0.0059 BHD
05 jun. 2025	1 BHD = 169.7661 MZN	1 MZN = 0.0059 BHD
06 jun. 2025	1 BHD = 169.6428 MZN	1 MZN = 0.0059 BHD
07 jun. 2025	1 BHD = 169.3458 MZN	1 MZN = 0.0059 BHD
08 jun. 2025	1 BHD = 169.3458 MZN	1 MZN = 0.0059 BHD
09 jun. 2025	1 BHD = 169.6618 MZN	1 MZN = 0.0059 BHD
10 jun. 2025	1 BHD = 169.6022 MZN	1 MZN = 0.0059 BHD
11 jun. 2025	1 BHD = 169.5813 MZN	1 MZN = 0.0059 BHD
12 jun. 2025	1 BHD = 169.563 MZN	1 MZN = 0.0059 BHD
13 jun. 2025	1 BHD = 169.466 MZN	1 MZN = 0.0059 BHD
14 jun. 2025	1 BHD = 170.2717 MZN	1 MZN = 0.0059 BHD
15 jun. 2025	1 BHD = 170.2717 MZN	1 MZN = 0.0059 BHD
16 jun. 2025	1 BHD = 169.5409 MZN	1 MZN = 0.0059 BHD
17 jun. 2025	1 BHD = 169.5899 MZN	1 MZN = 0.0059 BHD
18 jun. 2025	1 BHD = 169.6253 MZN	1 MZN = 0.0059 BHD
19 jun. 2025	1 BHD = 169.5188 MZN	1 MZN = 0.0059 BHD
20 jun. 2025	1 BHD = 169.5368 MZN	1 MZN = 0.0059 BHD
21 jun. 2025	1 BHD = 169.612 MZN	1 MZN = 0.0059 BHD
22 jun. 2025	1 BHD = 169.612 MZN	1 MZN = 0.0059 BHD
23 jun. 2025	1 BHD = 169.5316 MZN	1 MZN = 0.0059 BHD
24 jun. 2025	1 BHD = 169.59 MZN	1 MZN = 0.0059 BHD
25 jun. 2025	1 BHD = 169.5947 MZN	1 MZN = 0.0059 BHD
26 jun. 2025	1 BHD = 169.5721 MZN	1 MZN = 0.0059 BHD
27 jun. 2025	1 BHD = 169.549 MZN	1 MZN = 0.0059 BHD
28 jun. 2025	1 BHD = 170.1715 MZN	1 MZN = 0.0059 BHD
29 jun. 2025	1 BHD = 170.1715 MZN	1 MZN = 0.0059 BHD
30 jun. 2025	1 BHD = 169.516 MZN	1 MZN = 0.0059 BHD

Jul 2025

Fecha	BHD-MZN	MZN-BHD
01 jul. 2025	1 BHD = 169.6121 MZN	1 MZN = 0.0059 BHD
02 jul. 2025	1 BHD = 169.6768 MZN	1 MZN = 0.0059 BHD
03 jul. 2025	1 BHD = 169.6611 MZN	1 MZN = 0.0059 BHD
04 jul. 2025	1 BHD = 169.6833 MZN	1 MZN = 0.0059 BHD
05 jul. 2025	1 BHD = 169.9814 MZN	1 MZN = 0.0059 BHD
06 jul. 2025	1 BHD = 169.9814 MZN	1 MZN = 0.0059 BHD
07 jul. 2025	1 BHD = 169.6839 MZN	1 MZN = 0.0059 BHD
08 jul. 2025	1 BHD = 169.7007 MZN	1 MZN = 0.0059 BHD
09 jul. 2025	1 BHD = 169.6557 MZN	1 MZN = 0.0059 BHD
10 jul. 2025	1 BHD = 169.6689 MZN	1 MZN = 0.0059 BHD
11 jul. 2025	1 BHD = 169.6528 MZN	1 MZN = 0.0059 BHD
12 jul. 2025	1 BHD = 169.664 MZN	1 MZN = 0.0059 BHD
13 jul. 2025	1 BHD = 169.663 MZN	1 MZN = 0.0059 BHD
14 jul. 2025	1 BHD = 169.6496 MZN	1 MZN = 0.0059 BHD
15 jul. 2025	1 BHD = 169.6436 MZN	1 MZN = 0.0059 BHD
16 jul. 2025	1 BHD = 169.6325 MZN	1 MZN = 0.0059 BHD
17 jul. 2025	1 BHD = 169.6266 MZN	1 MZN = 0.0059 BHD
18 jul. 2025	1 BHD = 169.6252 MZN	1 MZN = 0.0059 BHD
19 jul. 2025	1 BHD = 169.514 MZN	1 MZN = 0.0059 BHD
20 jul. 2025	1 BHD = 169.5914 MZN	1 MZN = 0.0059 BHD
21 jul. 2025	1 BHD = 169.6498 MZN	1 MZN = 0.0059 BHD
22 jul. 2025	1 BHD = 169.6706 MZN	1 MZN = 0.0059 BHD
23 jul. 2025	1 BHD = 169.6697 MZN	1 MZN = 0.0059 BHD
24 jul. 2025	1 BHD = 169.6869 MZN	1 MZN = 0.0059 BHD
25 jul. 2025	1 BHD = 169.6756 MZN	1 MZN = 0.0059 BHD
26 jul. 2025	1 BHD = 169.969 MZN	1 MZN = 0.0059 BHD
27 jul. 2025	1 BHD = 169.969 MZN	1 MZN = 0.0059 BHD
28 jul. 2025	1 BHD = 169.703 MZN	1 MZN = 0.0059 BHD
29 jul. 2025	1 BHD = 169.6669 MZN	1 MZN = 0.0059 BHD
30 jul. 2025	1 BHD = 169.6428 MZN	1 MZN = 0.0059 BHD
31 jul. 2025	1 BHD = 169.6498 MZN	1 MZN = 0.0059 BHD

Aug 2025

Fecha	BHD-MZN	MZN-BHD
01 ago. 2025	1 BHD = 169.6531 MZN	1 MZN = 0.0059 BHD
02 ago. 2025	1 BHD = 172.3229 MZN	1 MZN = 0.0058 BHD
03 ago. 2025	1 BHD = 172.3229 MZN	1 MZN = 0.0058 BHD
04 ago. 2025	1 BHD = 169.6689 MZN	1 MZN = 0.0059 BHD
05 ago. 2025	1 BHD = 169.6683 MZN	1 MZN = 0.0059 BHD
06 ago. 2025	1 BHD = 169.6633 MZN	1 MZN = 0.0059 BHD
07 ago. 2025	1 BHD = 169.6668 MZN	1 MZN = 0.0059 BHD
08 ago. 2025	1 BHD = 169.649 MZN	1 MZN = 0.0059 BHD
09 ago. 2025	1 BHD = 170.8764 MZN	1 MZN = 0.0059 BHD
10 ago. 2025	1 BHD = 170.9497 MZN	1 MZN = 0.0058 BHD
11 ago. 2025	1 BHD = 169.6667 MZN	1 MZN = 0.0059 BHD
12 ago. 2025	1 BHD = 169.6492 MZN	1 MZN = 0.0059 BHD
13 ago. 2025	1 BHD = 169.631 MZN	1 MZN = 0.0059 BHD
14 ago. 2025	1 BHD = 169.6481 MZN	1 MZN = 0.0059 BHD
15 ago. 2025	1 BHD = 169.6289 MZN	1 MZN = 0.0059 BHD
16 ago. 2025	1 BHD = 169.6007 MZN	1 MZN = 0.0059 BHD
17 ago. 2025	1 BHD = 169.7454 MZN	1 MZN = 0.0059 BHD
18 ago. 2025	1 BHD = 169.3366 MZN	1 MZN = 0.0059 BHD
19 ago. 2025	1 BHD = 169.4779 MZN	1 MZN = 0.0059 BHD
20 ago. 2025	1 BHD = 169.5191 MZN	1 MZN = 0.0059 BHD
21 ago. 2025	1 BHD = 169.5139 MZN	1 MZN = 0.0059 BHD
22 ago. 2025	1 BHD = 169.483 MZN	1 MZN = 0.0059 BHD
23 ago. 2025	1 BHD = 169.9438 MZN	1 MZN = 0.0059 BHD
24 ago. 2025	1 BHD = 171.3722 MZN	1 MZN = 0.0058 BHD
25 ago. 2025	1 BHD = 169.3629 MZN	1 MZN = 0.0059 BHD
26 ago. 2025	1 BHD = 169.6047 MZN	1 MZN = 0.0059 BHD
27 ago. 2025	1 BHD = 169.6262 MZN	1 MZN = 0.0059 BHD
28 ago. 2025	1 BHD = 169.4955 MZN	1 MZN = 0.0059 BHD
29 ago. 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
30 ago. 2025	1 BHD = 169.7828 MZN	1 MZN = 0.0059 BHD
31 ago. 2025	1 BHD = 169.7828 MZN	1 MZN = 0.0059 BHD

Sep 2025

Fecha	BHD-MZN	MZN-BHD
01 sep. 2025	1 BHD = 169.498 MZN	1 MZN = 0.0059 BHD
02 sep. 2025	1 BHD = 169.5196 MZN	1 MZN = 0.0059 BHD
03 sep. 2025	1 BHD = 169.5142 MZN	1 MZN = 0.0059 BHD
04 sep. 2025	1 BHD = 169.5144 MZN	1 MZN = 0.0059 BHD
05 sep. 2025	1 BHD = 169.6414 MZN	1 MZN = 0.0059 BHD
06 sep. 2025	1 BHD = 169.9438 MZN	1 MZN = 0.0059 BHD
07 sep. 2025	1 BHD = 169.9438 MZN	1 MZN = 0.0059 BHD
08 sep. 2025	1 BHD = 169.4985 MZN	1 MZN = 0.0059 BHD
09 sep. 2025	1 BHD = 169.6348 MZN	1 MZN = 0.0059 BHD
10 sep. 2025	1 BHD = 169.466 MZN	1 MZN = 0.0059 BHD
11 sep. 2025	1 BHD = 169.492 MZN	1 MZN = 0.0059 BHD
12 sep. 2025	1 BHD = 169.4697 MZN	1 MZN = 0.0059 BHD
13 sep. 2025	1 BHD = 169.5873 MZN	1 MZN = 0.0059 BHD
14 sep. 2025	1 BHD = 169.5873 MZN	1 MZN = 0.0059 BHD
15 sep. 2025	1 BHD = 169.4972 MZN	1 MZN = 0.0059 BHD
16 sep. 2025	1 BHD = 169.466 MZN	1 MZN = 0.0059 BHD
17 sep. 2025	1 BHD = 169.5081 MZN	1 MZN = 0.0059 BHD
18 sep. 2025	1 BHD = 169.4947 MZN	1 MZN = 0.0059 BHD
19 sep. 2025	1 BHD = 169.482 MZN	1 MZN = 0.0059 BHD
20 sep. 2025	1 BHD = 169.4699 MZN	1 MZN = 0.0059 BHD
21 sep. 2025	1 BHD = 169.2547 MZN	1 MZN = 0.0059 BHD
22 sep. 2025	1 BHD = 169.4954 MZN	1 MZN = 0.0059 BHD
23 sep. 2025	1 BHD = 169.5038 MZN	1 MZN = 0.0059 BHD
24 sep. 2025	1 BHD = 169.4585 MZN	1 MZN = 0.0059 BHD
25 sep. 2025	1 BHD = 169.5141 MZN	1 MZN = 0.0059 BHD
26 sep. 2025	1 BHD = 169.4781 MZN	1 MZN = 0.0059 BHD
27 sep. 2025	1 BHD = 168.7814 MZN	1 MZN = 0.0059 BHD
28 sep. 2025	1 BHD = 170.086 MZN	1 MZN = 0.0059 BHD
29 sep. 2025	1 BHD = 169.504 MZN	1 MZN = 0.0059 BHD
30 sep. 2025	1 BHD = 169.4655 MZN	1 MZN = 0.0059 BHD

Oct 2025

Fecha	BHD-MZN	MZN-BHD
01 oct. 2025	1 BHD = 169.4701 MZN	1 MZN = 0.0059 BHD
02 oct. 2025	1 BHD = 169.5639 MZN	1 MZN = 0.0059 BHD
03 oct. 2025	1 BHD = 169.5316 MZN	1 MZN = 0.0059 BHD
04 oct. 2025	1 BHD = 169.589 MZN	1 MZN = 0.0059 BHD
05 oct. 2025	1 BHD = 169.5507 MZN	1 MZN = 0.0059 BHD
06 oct. 2025	1 BHD = 169.5112 MZN	1 MZN = 0.0059 BHD
07 oct. 2025	1 BHD = 169.5314 MZN	1 MZN = 0.0059 BHD
08 oct. 2025	1 BHD = 169.4429 MZN	1 MZN = 0.0059 BHD
09 oct. 2025	1 BHD = 169.3712 MZN	1 MZN = 0.0059 BHD
10 oct. 2025	1 BHD = 169.3592 MZN	1 MZN = 0.0059 BHD
11 oct. 2025	1 BHD = 170.261 MZN	1 MZN = 0.0059 BHD
12 oct. 2025	1 BHD = 170.261 MZN	1 MZN = 0.0059 BHD
13 oct. 2025	1 BHD = 169.5244 MZN	1 MZN = 0.0059 BHD
14 oct. 2025	1 BHD = 169.4774 MZN	1 MZN = 0.0059 BHD
15 oct. 2025	1 BHD = 169.5449 MZN	1 MZN = 0.0059 BHD
16 oct. 2025	1 BHD = 169.5201 MZN	1 MZN = 0.0059 BHD
17 oct. 2025	1 BHD = 169.5124 MZN	1 MZN = 0.0059 BHD
18 oct. 2025	1 BHD = 169.7842 MZN	1 MZN = 0.0059 BHD

Información sobre tipos de cambio deBHD-MZN y MZN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias